MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 65.36 and 67.08
| Daily Target 1 | 64 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.44 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 65.99 (0.5%) | 65.08 | 64.72 - 66.44 | 1.3438 times | Wed 11 June 2025 | 65.66 (0%) | 66.26 | 65.62 - 67.00 | 1.3511 times | Wed 11 June 2025 | 65.66 (-0.52%) | 66.26 | 65.62 - 67.00 | 1.3511 times | Tue 10 June 2025 | 66.00 (0.95%) | 65.41 | 64.86 - 66.39 | 1.5738 times | Mon 09 June 2025 | 65.38 (-0.38%) | 65.75 | 65.35 - 66.31 | 0.7696 times | Fri 06 June 2025 | 65.63 (3.06%) | 64.84 | 64.15 - 66.02 | 0.7421 times | Thu 05 June 2025 | 63.68 (-0.41%) | 63.87 | 63.17 - 64.17 | 0.6871 times | Wed 04 June 2025 | 63.94 (-1.78%) | 64.97 | 63.06 - 66.31 | 0.758 times | Tue 03 June 2025 | 65.10 (2.63%) | 63.62 | 63.08 - 65.32 | 0.5569 times | Mon 02 June 2025 | 63.43 (-1.92%) | 64.52 | 63.11 - 64.84 | 0.8665 times | Fri 30 May 2025 | 64.67 (-0.14%) | 64.66 | 63.84 - 65.23 | 1.1804 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 64.22 and 66.5
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 65.99 (0.5%) | 66.26 | 64.72 - 67.00 | 0.5669 times | Wed 11 June 2025 | 65.66 (0.05%) | 65.75 | 64.86 - 67.00 | 0.7772 times | Fri 06 June 2025 | 65.63 (1.48%) | 64.52 | 63.06 - 66.31 | 0.7595 times | Fri 30 May 2025 | 64.67 (1.46%) | 64.60 | 63.61 - 66.05 | 0.7218 times | Fri 23 May 2025 | 63.74 (-4.65%) | 66.30 | 62.58 - 67.15 | 0.8106 times | Tue 20 May 2025 | 66.85 (1.35%) | 65.31 | 65.31 - 67.15 | 0.388 times | Fri 16 May 2025 | 65.96 (1.12%) | 67.74 | 65.60 - 68.75 | 1.0987 times | Fri 09 May 2025 | 65.23 (2.74%) | 62.94 | 62.94 - 66.01 | 1.7613 times | Fri 02 May 2025 | 63.49 (4.34%) | 60.65 | 60.22 - 64.32 | 1.9423 times | Fri 25 April 2025 | 60.85 (11.37%) | 54.21 | 53.80 - 61.36 | 1.1737 times | Thu 17 April 2025 | 54.64 (2.32%) | 52.01 | 51.83 - 54.83 | 0.3014 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 64.53 and 68.47
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 65.99 (2.04%) | 64.52 | 63.06 - 67.00 | 0.391 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 1.0058 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.5808 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.4038 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7776 times | Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1905 times | Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.6287 times | Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0764 times | Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.1273 times | Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.8181 times | Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.9831 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.85 |
| 50 day DMA | 61.86 |
| 100 day DMA | 59.4 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.48 | 65.39 |
| 12 day EMA | 65.29 | 65.16 | 65.07 |
| 20 day EMA | 64.86 | 64.74 | 64.64 |
| 35 day EMA | 63.02 | 62.84 | 62.67 |
| 50 day EMA | 61.34 | 61.15 | 60.97 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.67 | 65.27 |
| 12 day SMA | 64.99 | 64.85 | 64.84 |
| 20 day SMA | 65.14 | 65.14 | 65.2 |
| 35 day SMA | 64.85 | 64.71 | 64.57 |
| 50 day SMA | 61.86 | 61.58 | 61.29 |
| 100 day SMA | 59.4 | 59.36 | 59.34 |
| 150 day SMA | 60.22 | 60.2 | 60.2 |
| 200 day SMA | 59.04 | 58.96 | 58.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.