MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 62.84 and 64.96
| Daily Target 1 | 62.45 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 64.573333333333 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.69 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.98 (-3.05%) | 64.66 | 63.81 - 65.93 | 1.2196 times | Thu 12 June 2025 | 65.99 (0.5%) | 65.08 | 64.72 - 66.44 | 1.2919 times | Wed 11 June 2025 | 65.66 (0%) | 66.26 | 65.62 - 67.00 | 1.2988 times | Wed 11 June 2025 | 65.66 (-0.52%) | 66.26 | 65.62 - 67.00 | 1.2988 times | Tue 10 June 2025 | 66.00 (0.95%) | 65.41 | 64.86 - 66.39 | 1.513 times | Mon 09 June 2025 | 65.38 (-0.38%) | 65.75 | 65.35 - 66.31 | 0.7398 times | Fri 06 June 2025 | 65.63 (3.06%) | 64.84 | 64.15 - 66.02 | 0.7134 times | Thu 05 June 2025 | 63.68 (-0.41%) | 63.87 | 63.17 - 64.17 | 0.6605 times | Wed 04 June 2025 | 63.94 (-1.78%) | 64.97 | 63.06 - 66.31 | 0.7287 times | Tue 03 June 2025 | 65.10 (2.63%) | 63.62 | 63.08 - 65.32 | 0.5354 times | Mon 02 June 2025 | 63.43 (-1.92%) | 64.52 | 63.11 - 64.84 | 0.833 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 62.3 and 65.49
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.98 (-2.56%) | 66.26 | 63.81 - 67.00 | 0.8121 times | Wed 11 June 2025 | 65.66 (0.05%) | 65.75 | 64.86 - 67.00 | 0.757 times | Fri 06 June 2025 | 65.63 (1.48%) | 64.52 | 63.06 - 66.31 | 0.7398 times | Fri 30 May 2025 | 64.67 (1.46%) | 64.60 | 63.61 - 66.05 | 0.703 times | Fri 23 May 2025 | 63.74 (-4.65%) | 66.30 | 62.58 - 67.15 | 0.7896 times | Tue 20 May 2025 | 66.85 (1.35%) | 65.31 | 65.31 - 67.15 | 0.3779 times | Fri 16 May 2025 | 65.96 (1.12%) | 67.74 | 65.60 - 68.75 | 1.0701 times | Fri 09 May 2025 | 65.23 (2.74%) | 62.94 | 62.94 - 66.01 | 1.7155 times | Fri 02 May 2025 | 63.49 (4.34%) | 60.65 | 60.22 - 64.32 | 1.8918 times | Fri 25 April 2025 | 60.85 (11.37%) | 54.21 | 53.80 - 61.36 | 1.1432 times | Thu 17 April 2025 | 54.64 (2.32%) | 52.01 | 51.83 - 54.83 | 0.2936 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 61.55 and 65.49
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.98 (-1.07%) | 64.52 | 63.06 - 67.00 | 0.4384 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 1.0008 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.573 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.3969 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7737 times | Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.1846 times | Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.6256 times | Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0711 times | Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.1217 times | Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.8141 times | Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.9783 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.19
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.
MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.93 |
| 50 day DMA | 62.08 |
| 100 day DMA | 59.39 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.65 | 65.48 |
| 12 day EMA | 65.09 | 65.29 | 65.16 |
| 20 day EMA | 64.77 | 64.85 | 64.73 |
| 35 day EMA | 63.05 | 63 | 62.82 |
| 50 day EMA | 61.5 | 61.4 | 61.21 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.74 | 65.67 |
| 12 day SMA | 64.93 | 64.99 | 64.85 |
| 20 day SMA | 65.02 | 65.14 | 65.14 |
| 35 day SMA | 64.93 | 64.85 | 64.71 |
| 50 day SMA | 62.08 | 61.86 | 61.58 |
| 100 day SMA | 59.39 | 59.4 | 59.36 |
| 150 day SMA | 60.22 | 60.22 | 60.2 |
| 200 day SMA | 59.11 | 59.04 | 58.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.