Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong Daily Stock price targets for MetropolitanBank MCB are 65.36 and 67.08

Daily Target 164
Daily Target 264.99
Daily Target 365.716666666667
Daily Target 466.71
Daily Target 567.44

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Thu 12 June 2025 65.99 (0.5%) 65.08 64.72 - 66.44 1.3438 times
Wed 11 June 2025 65.66 (0%) 66.26 65.62 - 67.00 1.3511 times
Wed 11 June 2025 65.66 (-0.52%) 66.26 65.62 - 67.00 1.3511 times
Tue 10 June 2025 66.00 (0.95%) 65.41 64.86 - 66.39 1.5738 times
Mon 09 June 2025 65.38 (-0.38%) 65.75 65.35 - 66.31 0.7696 times
Fri 06 June 2025 65.63 (3.06%) 64.84 64.15 - 66.02 0.7421 times
Thu 05 June 2025 63.68 (-0.41%) 63.87 63.17 - 64.17 0.6871 times
Wed 04 June 2025 63.94 (-1.78%) 64.97 63.06 - 66.31 0.758 times
Tue 03 June 2025 65.10 (2.63%) 63.62 63.08 - 65.32 0.5569 times
Mon 02 June 2025 63.43 (-1.92%) 64.52 63.11 - 64.84 0.8665 times
Fri 30 May 2025 64.67 (-0.14%) 64.66 63.84 - 65.23 1.1804 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 64.22 and 66.5

Weekly Target 163.62
Weekly Target 264.81
Weekly Target 365.903333333333
Weekly Target 467.09
Weekly Target 568.18

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Thu 12 June 2025 65.99 (0.5%) 66.26 64.72 - 67.00 0.5669 times
Wed 11 June 2025 65.66 (0.05%) 65.75 64.86 - 67.00 0.7772 times
Fri 06 June 2025 65.63 (1.48%) 64.52 63.06 - 66.31 0.7595 times
Fri 30 May 2025 64.67 (1.46%) 64.60 63.61 - 66.05 0.7218 times
Fri 23 May 2025 63.74 (-4.65%) 66.30 62.58 - 67.15 0.8106 times
Tue 20 May 2025 66.85 (1.35%) 65.31 65.31 - 67.15 0.388 times
Fri 16 May 2025 65.96 (1.12%) 67.74 65.60 - 68.75 1.0987 times
Fri 09 May 2025 65.23 (2.74%) 62.94 62.94 - 66.01 1.7613 times
Fri 02 May 2025 63.49 (4.34%) 60.65 60.22 - 64.32 1.9423 times
Fri 25 April 2025 60.85 (11.37%) 54.21 53.80 - 61.36 1.1737 times
Thu 17 April 2025 54.64 (2.32%) 52.01 51.83 - 54.83 0.3014 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 64.53 and 68.47

Monthly Target 161.41
Monthly Target 263.7
Monthly Target 365.35
Monthly Target 467.64
Monthly Target 569.29

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Thu 12 June 2025 65.99 (2.04%) 64.52 63.06 - 67.00 0.391 times
Fri 30 May 2025 64.67 (4.42%) 61.72 60.22 - 68.75 1.0058 times
Wed 30 April 2025 61.93 (10.61%) 55.65 47.08 - 62.63 1.5808 times
Mon 31 March 2025 55.99 (-7.35%) 61.00 51.96 - 61.86 1.4038 times
Fri 28 February 2025 60.43 (-5.77%) 62.23 57.05 - 66.29 0.7776 times
Fri 31 January 2025 64.13 (9.81%) 58.89 54.84 - 68.02 1.1905 times
Tue 31 December 2024 58.40 (-11.86%) 65.68 57.09 - 68.47 0.6287 times
Tue 26 November 2024 66.26 (23.85%) 54.28 52.26 - 69.56 1.0764 times
Thu 31 October 2024 53.50 (1.75%) 51.83 49.35 - 64.10 1.1273 times
Mon 30 September 2024 52.58 (1.68%) 51.00 47.50 - 54.86 0.8181 times
Fri 30 August 2024 51.71 (-1.93%) 52.48 40.21 - 54.00 0.9831 times

 monthly chart MetropolitanBank

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term but the sell signal is initial and weak.

MetropolitanBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolitanBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.24 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 65.74
12 day DMA 64.99
20 day DMA 65.14
35 day DMA 64.85
50 day DMA 61.86
100 day DMA 59.4
150 day DMA 60.22
200 day DMA 59.04

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6565.4865.39
12 day EMA65.2965.1665.07
20 day EMA64.8664.7464.64
35 day EMA63.0262.8462.67
50 day EMA61.3461.1560.97

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7465.6765.27
12 day SMA64.9964.8564.84
20 day SMA65.1465.1465.2
35 day SMA64.8564.7164.57
50 day SMA61.8661.5861.29
100 day SMA59.459.3659.34
150 day SMA60.2260.260.2
200 day SMA59.0458.9658.88
Back to top | Use Dark Theme