MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 17.3 and 18.28
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 18.056666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 19.04 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.97 (-2.86%) | 18.16 | 17.61 - 18.59 | 1.4532 times | Thu 12 June 2025 | 18.50 (-1.07%) | 18.49 | 18.41 - 18.65 | 1.0816 times | Wed 11 June 2025 | 18.70 (0%) | 18.88 | 18.68 - 19.17 | 1.0894 times | Wed 11 June 2025 | 18.70 (-1.01%) | 18.88 | 18.68 - 19.17 | 1.0894 times | Tue 10 June 2025 | 18.89 (2.94%) | 18.50 | 18.50 - 19.18 | 0.9938 times | Mon 09 June 2025 | 18.35 (2.86%) | 18.10 | 17.91 - 18.53 | 1.0153 times | Fri 06 June 2025 | 17.84 (2.23%) | 17.75 | 17.44 - 18.10 | 0.8026 times | Thu 05 June 2025 | 17.45 (-0.11%) | 17.51 | 17.28 - 17.67 | 0.865 times | Wed 04 June 2025 | 17.47 (2.95%) | 17.03 | 16.92 - 17.55 | 0.7586 times | Tue 03 June 2025 | 16.97 (2.11%) | 16.55 | 16.50 - 17.04 | 0.8511 times | Mon 02 June 2025 | 16.62 (-2.29%) | 16.92 | 16.46 - 16.92 | 0.7347 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 17.01 and 18.57
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.97 (-3.9%) | 18.88 | 17.61 - 19.17 | 1.1799 times | Wed 11 June 2025 | 18.70 (4.82%) | 18.10 | 17.91 - 19.18 | 1.0087 times | Fri 06 June 2025 | 17.84 (4.88%) | 16.92 | 16.46 - 18.10 | 1.3062 times | Fri 30 May 2025 | 17.01 (0.89%) | 17.00 | 16.71 - 17.44 | 0.5725 times | Fri 23 May 2025 | 16.86 (-4.75%) | 17.96 | 16.54 - 18.12 | 0.64 times | Tue 20 May 2025 | 17.70 (-1.99%) | 17.73 | 17.45 - 18.12 | 0.4249 times | Fri 16 May 2025 | 18.06 (5.55%) | 17.66 | 17.21 - 18.25 | 1.1925 times | Fri 09 May 2025 | 17.11 (1.12%) | 16.67 | 15.74 - 18.13 | 1.7233 times | Fri 02 May 2025 | 16.92 (4.19%) | 16.24 | 16.07 - 17.10 | 1.1691 times | Fri 25 April 2025 | 16.24 (1.5%) | 15.97 | 15.85 - 16.94 | 0.7828 times | Thu 17 April 2025 | 16.00 (3.69%) | 15.17 | 14.89 - 16.07 | 0.2055 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 17.22 and 19.94
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.97 (5.64%) | 16.92 | 16.46 - 19.18 | 0.6339 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.9278 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.1986 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6817 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.7012 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.6688 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.7229 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.2397 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.4891 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.7364 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 1.4287 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.41 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.46 | 18.44 |
| 12 day EMA | 18.02 | 18.03 | 17.95 |
| 20 day EMA | 17.76 | 17.74 | 17.66 |
| 35 day EMA | 17.29 | 17.25 | 17.18 |
| 50 day EMA | 16.95 | 16.91 | 16.85 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.63 | 18.5 |
| 12 day SMA | 17.87 | 17.78 | 17.63 |
| 20 day SMA | 17.58 | 17.59 | 17.56 |
| 35 day SMA | 17.41 | 17.36 | 17.29 |
| 50 day SMA | 16.91 | 16.86 | 16.79 |
| 100 day SMA | 17.21 | 17.2 | 17.2 |
| 150 day SMA | 17.87 | 17.89 | 17.91 |
| 200 day SMA | 17.9 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.