Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 17.3 and 18.28

Daily Target 117.08
Daily Target 217.52
Daily Target 318.056666666667
Daily Target 418.5
Daily Target 519.04

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 13 June 2025 17.97 (-2.86%) 18.16 17.61 - 18.59 1.4532 times
Thu 12 June 2025 18.50 (-1.07%) 18.49 18.41 - 18.65 1.0816 times
Wed 11 June 2025 18.70 (0%) 18.88 18.68 - 19.17 1.0894 times
Wed 11 June 2025 18.70 (-1.01%) 18.88 18.68 - 19.17 1.0894 times
Tue 10 June 2025 18.89 (2.94%) 18.50 18.50 - 19.18 0.9938 times
Mon 09 June 2025 18.35 (2.86%) 18.10 17.91 - 18.53 1.0153 times
Fri 06 June 2025 17.84 (2.23%) 17.75 17.44 - 18.10 0.8026 times
Thu 05 June 2025 17.45 (-0.11%) 17.51 17.28 - 17.67 0.865 times
Wed 04 June 2025 17.47 (2.95%) 17.03 16.92 - 17.55 0.7586 times
Tue 03 June 2025 16.97 (2.11%) 16.55 16.50 - 17.04 0.8511 times
Mon 02 June 2025 16.62 (-2.29%) 16.92 16.46 - 16.92 0.7347 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 17.01 and 18.57

Weekly Target 116.69
Weekly Target 217.33
Weekly Target 318.25
Weekly Target 418.89
Weekly Target 519.81

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 13 June 2025 17.97 (-3.9%) 18.88 17.61 - 19.17 1.1799 times
Wed 11 June 2025 18.70 (4.82%) 18.10 17.91 - 19.18 1.0087 times
Fri 06 June 2025 17.84 (4.88%) 16.92 16.46 - 18.10 1.3062 times
Fri 30 May 2025 17.01 (0.89%) 17.00 16.71 - 17.44 0.5725 times
Fri 23 May 2025 16.86 (-4.75%) 17.96 16.54 - 18.12 0.64 times
Tue 20 May 2025 17.70 (-1.99%) 17.73 17.45 - 18.12 0.4249 times
Fri 16 May 2025 18.06 (5.55%) 17.66 17.21 - 18.25 1.1925 times
Fri 09 May 2025 17.11 (1.12%) 16.67 15.74 - 18.13 1.7233 times
Fri 02 May 2025 16.92 (4.19%) 16.24 16.07 - 17.10 1.1691 times
Fri 25 April 2025 16.24 (1.5%) 15.97 15.85 - 16.94 0.7828 times
Thu 17 April 2025 16.00 (3.69%) 15.17 14.89 - 16.07 0.2055 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 17.22 and 19.94

Monthly Target 115.15
Monthly Target 216.56
Monthly Target 317.87
Monthly Target 419.28
Monthly Target 520.59

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 13 June 2025 17.97 (5.64%) 16.92 16.46 - 19.18 0.6339 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.9278 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 1.1986 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.6817 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.7012 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.6688 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.7229 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.2397 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.4891 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.7364 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.4287 times

 monthly chart MastercraftBoat

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mastercraft Boat MCFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MastercraftBoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and MastercraftBoat MCFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 18.55
12 day DMA 17.87
20 day DMA 17.58
35 day DMA 17.41
50 day DMA 16.91
100 day DMA 17.21
150 day DMA 17.87
200 day DMA 17.9

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.4618.44
12 day EMA18.0218.0317.95
20 day EMA17.7617.7417.66
35 day EMA17.2917.2517.18
50 day EMA16.9516.9116.85

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6318.5
12 day SMA17.8717.7817.63
20 day SMA17.5817.5917.56
35 day SMA17.4117.3617.29
50 day SMA16.9116.8616.79
100 day SMA17.2117.217.2
150 day SMA17.8717.8917.91
200 day SMA17.917.917.9
Back to top | Use Dark Theme