MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 18.46 and 18.7
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.76 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.50 (-1.07%) | 18.49 | 18.41 - 18.65 | 1.1654 times | Wed 11 June 2025 | 18.70 (0%) | 18.88 | 18.68 - 19.17 | 1.1737 times | Wed 11 June 2025 | 18.70 (-1.01%) | 18.88 | 18.68 - 19.17 | 1.1737 times | Tue 10 June 2025 | 18.89 (2.94%) | 18.50 | 18.50 - 19.18 | 1.0707 times | Mon 09 June 2025 | 18.35 (2.86%) | 18.10 | 17.91 - 18.53 | 1.0939 times | Fri 06 June 2025 | 17.84 (2.23%) | 17.75 | 17.44 - 18.10 | 0.8647 times | Thu 05 June 2025 | 17.45 (-0.11%) | 17.51 | 17.28 - 17.67 | 0.932 times | Wed 04 June 2025 | 17.47 (2.95%) | 17.03 | 16.92 - 17.55 | 0.8173 times | Tue 03 June 2025 | 16.97 (2.11%) | 16.55 | 16.50 - 17.04 | 0.917 times | Mon 02 June 2025 | 16.62 (-2.29%) | 16.92 | 16.46 - 16.92 | 0.7916 times | Fri 30 May 2025 | 17.01 (1.19%) | 16.80 | 16.71 - 17.14 | 0.5449 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.08 and 18.84
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.50 (-1.07%) | 18.88 | 18.41 - 19.17 | 0.7419 times | Wed 11 June 2025 | 18.70 (4.82%) | 18.10 | 17.91 - 19.18 | 1.0588 times | Fri 06 June 2025 | 17.84 (4.88%) | 16.92 | 16.46 - 18.10 | 1.371 times | Fri 30 May 2025 | 17.01 (0.89%) | 17.00 | 16.71 - 17.44 | 0.6009 times | Fri 23 May 2025 | 16.86 (-4.75%) | 17.96 | 16.54 - 18.12 | 0.6718 times | Tue 20 May 2025 | 17.70 (-1.99%) | 17.73 | 17.45 - 18.12 | 0.446 times | Fri 16 May 2025 | 18.06 (5.55%) | 17.66 | 17.21 - 18.25 | 1.2517 times | Fri 09 May 2025 | 17.11 (1.12%) | 16.67 | 15.74 - 18.13 | 1.8089 times | Fri 02 May 2025 | 16.92 (4.19%) | 16.24 | 16.07 - 17.10 | 1.2272 times | Fri 25 April 2025 | 16.24 (1.5%) | 15.97 | 15.85 - 16.94 | 0.8217 times | Thu 17 April 2025 | 16.00 (3.69%) | 15.17 | 14.89 - 16.07 | 0.2157 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 17.48 and 20.2
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.50 (8.76%) | 16.92 | 16.46 - 19.18 | 0.5528 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.9358 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.209 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.6876 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.7072 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.6746 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.7291 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.2505 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.502 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.7514 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 1.4411 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastercraftBoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MastercraftBoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.36 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.44 | 18.31 |
| 12 day EMA | 18.03 | 17.95 | 17.81 |
| 20 day EMA | 17.74 | 17.66 | 17.55 |
| 35 day EMA | 17.28 | 17.21 | 17.12 |
| 50 day EMA | 16.94 | 16.88 | 16.81 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.5 | 18.25 |
| 12 day SMA | 17.78 | 17.63 | 17.52 |
| 20 day SMA | 17.59 | 17.56 | 17.53 |
| 35 day SMA | 17.36 | 17.29 | 17.23 |
| 50 day SMA | 16.86 | 16.79 | 16.72 |
| 100 day SMA | 17.2 | 17.2 | 17.2 |
| 150 day SMA | 17.89 | 17.91 | 17.93 |
| 200 day SMA | 17.9 | 17.9 | 17.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.