MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 18.7 and 19.38
Daily Target 1 | 18.18 |
Daily Target 2 | 18.53 |
Daily Target 3 | 18.856666666667 |
Daily Target 4 | 19.21 |
Daily Target 5 | 19.54 |
Daily price and volume Mastercraft Boat
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.89 (2.94%) | 18.50 | 18.50 - 19.18 | 1.359 times | Mon 09 June 2025 | 18.35 (2.86%) | 18.10 | 17.91 - 18.53 | 1.3885 times | Fri 06 June 2025 | 17.84 (2.23%) | 17.75 | 17.44 - 18.10 | 1.0975 times | Thu 05 June 2025 | 17.45 (-0.11%) | 17.51 | 17.28 - 17.67 | 1.1829 times | Wed 04 June 2025 | 17.47 (2.95%) | 17.03 | 16.92 - 17.55 | 1.0374 times | Tue 03 June 2025 | 16.97 (2.11%) | 16.55 | 16.50 - 17.04 | 1.1639 times | Mon 02 June 2025 | 16.62 (-2.29%) | 16.92 | 16.46 - 16.92 | 1.0047 times | Fri 30 May 2025 | 17.01 (1.19%) | 16.80 | 16.71 - 17.14 | 0.6916 times | Thu 29 May 2025 | 16.81 (0.24%) | 16.81 | 16.74 - 17.09 | 0.5261 times | Wed 28 May 2025 | 16.77 (-3.18%) | 17.30 | 16.75 - 17.44 | 0.5482 times | Tue 27 May 2025 | 17.32 (2.73%) | 17.00 | 16.85 - 17.43 | 0.6389 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 18.4 and 19.67
Weekly Target 1 | 17.39 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 18.66 |
Weekly Target 4 | 19.41 |
Weekly Target 5 | 19.93 |
Weekly price and volumes for Mastercraft Boat
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.89 (5.89%) | 18.10 | 17.91 - 19.18 | 0.7543 times | Fri 06 June 2025 | 17.84 (4.88%) | 16.92 | 16.46 - 18.10 | 1.5064 times | Fri 30 May 2025 | 17.01 (0.89%) | 17.00 | 16.71 - 17.44 | 0.6603 times | Fri 23 May 2025 | 16.86 (-4.75%) | 17.96 | 16.54 - 18.12 | 0.7381 times | Tue 20 May 2025 | 17.70 (-1.99%) | 17.73 | 17.45 - 18.12 | 0.4901 times | Fri 16 May 2025 | 18.06 (5.55%) | 17.66 | 17.21 - 18.25 | 1.3752 times | Fri 09 May 2025 | 17.11 (1.12%) | 16.67 | 15.74 - 18.13 | 1.9875 times | Fri 02 May 2025 | 16.92 (4.19%) | 16.24 | 16.07 - 17.10 | 1.3483 times | Fri 25 April 2025 | 16.24 (1.5%) | 15.97 | 15.85 - 16.94 | 0.9028 times | Thu 17 April 2025 | 16.00 (3.69%) | 15.17 | 14.89 - 16.07 | 0.237 times | Wed 16 April 2025 | 15.43 (0%) | 15.17 | 15.17 - 15.61 | 0.3613 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 17.68 and 20.4
Monthly Target 1 | 15.46 |
Monthly Target 2 | 17.17 |
Monthly Target 3 | 18.176666666667 |
Monthly Target 4 | 19.89 |
Monthly Target 5 | 20.9 |
Monthly price and volumes Mastercraft Boat
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.89 (11.05%) | 16.92 | 16.46 - 19.18 | 0.3657 times | Fri 30 May 2025 | 17.01 (3.47%) | 16.33 | 15.74 - 18.25 | 0.9544 times | Wed 30 April 2025 | 16.44 (-4.53%) | 17.25 | 14.39 - 17.55 | 1.2329 times | Mon 31 March 2025 | 17.22 (-2.05%) | 17.56 | 16.47 - 18.39 | 0.7012 times | Fri 28 February 2025 | 17.58 (-3.46%) | 17.77 | 17.47 - 21.80 | 0.7212 times | Fri 31 January 2025 | 18.21 (-4.51%) | 19.20 | 17.43 - 19.31 | 0.6879 times | Tue 31 December 2024 | 19.07 (-9.06%) | 20.43 | 17.90 - 21.49 | 0.7436 times | Tue 26 November 2024 | 20.97 (20.79%) | 17.43 | 17.21 - 23.00 | 1.2752 times | Thu 31 October 2024 | 17.36 (-4.67%) | 18.11 | 16.12 - 18.16 | 1.5317 times | Mon 30 September 2024 | 18.21 (-1.73%) | 18.20 | 16.23 - 18.72 | 1.7861 times | Fri 30 August 2024 | 18.53 (-15.31%) | 21.77 | 17.97 - 21.86 | 1.4696 times |
Indicator Analysis of MastercraftBoat
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastercraft Boat MCFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MastercraftBoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.
MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
DMA period | DMA value |
5 day DMA | 18 |
12 day DMA | 17.36 |
20 day DMA | 17.46 |
35 day DMA | 17.16 |
50 day DMA | 16.66 |
100 day DMA | 17.2 |
150 day DMA | 17.96 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Mastercraft Boat MCFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.12 | 17.73 | 17.42 |
12 day EMA | 17.65 | 17.43 | 17.26 |
20 day EMA | 17.43 | 17.28 | 17.17 |
35 day EMA | 17.05 | 16.94 | 16.86 |
50 day EMA | 16.72 | 16.63 | 16.56 |
SMA (simple moving average) of Mastercraft Boat MCFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18 | 17.62 | 17.27 |
12 day SMA | 17.36 | 17.22 | 17.09 |
20 day SMA | 17.46 | 17.4 | 17.37 |
35 day SMA | 17.16 | 17.08 | 17.01 |
50 day SMA | 16.66 | 16.6 | 16.57 |
100 day SMA | 17.2 | 17.19 | 17.2 |
150 day SMA | 17.96 | 17.98 | 18 |
200 day SMA | 17.89 | 17.89 | 17.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.