MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.69 and 65.66
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.44 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.25 (1.37%) | 65.69 | 65.09 - 66.06 | 0.8659 times | Thu 05 June 2025 | 64.37 (-0.46%) | 65.00 | 63.63 - 66.37 | 1.1574 times | Wed 04 June 2025 | 64.67 (1.3%) | 64.35 | 63.05 - 65.28 | 0.896 times | Tue 03 June 2025 | 63.84 (6.4%) | 60.42 | 59.89 - 64.08 | 1.5908 times | Mon 02 June 2025 | 60.00 (3.38%) | 57.69 | 57.43 - 60.29 | 0.9074 times | Fri 30 May 2025 | 58.04 (-0.12%) | 58.24 | 56.62 - 58.63 | 1.057 times | Thu 29 May 2025 | 58.11 (1.13%) | 59.04 | 57.38 - 59.59 | 0.6408 times | Wed 28 May 2025 | 57.46 (-2.08%) | 58.86 | 57.40 - 59.09 | 0.8082 times | Tue 27 May 2025 | 58.68 (4.43%) | 57.42 | 56.75 - 59.52 | 1.0929 times | Fri 23 May 2025 | 56.19 (-3.2%) | 55.99 | 54.54 - 56.32 | 0.9837 times | Thu 22 May 2025 | 58.05 (-2.03%) | 59.25 | 57.56 - 59.78 | 1.1237 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 61.34 and 70.28
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.25 (12.42%) | 57.69 | 57.43 - 66.37 | 1.5135 times | Fri 30 May 2025 | 58.04 (3.29%) | 57.42 | 56.62 - 59.59 | 1.0055 times | Fri 23 May 2025 | 56.19 (-7.58%) | 60.00 | 54.54 - 61.41 | 0.9534 times | Tue 20 May 2025 | 60.80 (-0.67%) | 59.63 | 59.39 - 61.05 | 0.3912 times | Fri 16 May 2025 | 61.21 (10.63%) | 59.99 | 59.30 - 63.12 | 1.5671 times | Fri 09 May 2025 | 55.33 (15.49%) | 47.22 | 46.68 - 58.06 | 1.5493 times | Fri 02 May 2025 | 47.91 (2.18%) | 46.66 | 44.17 - 48.53 | 1.2073 times | Fri 25 April 2025 | 46.89 (21.6%) | 37.60 | 37.41 - 47.50 | 1.2114 times | Thu 17 April 2025 | 38.56 (1.61%) | 37.25 | 36.32 - 38.71 | 0.6013 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times | Wed 16 April 2025 | 37.95 (0%) | 37.25 | 36.32 - 38.40 | 0 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 61.34 and 70.28
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.25 (12.42%) | 57.69 | 57.43 - 66.37 | 0.3121 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.229 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.9058 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1512 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.3369 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 1.0293 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7876 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.8374 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.6371 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.7736 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.9103 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.3
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.6 |
| 35 day DMA | 54.42 |
| 50 day DMA | 49.64 |
| 100 day DMA | 52.01 |
| 150 day DMA | 55.28 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 62.68 | 61.84 |
| 12 day EMA | 61.27 | 60.55 | 59.86 |
| 20 day EMA | 59.12 | 58.48 | 57.86 |
| 35 day EMA | 54.96 | 54.35 | 53.76 |
| 50 day EMA | 50.42 | 49.82 | 49.23 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 62.18 | 60.93 |
| 12 day SMA | 60.33 | 59.96 | 59.66 |
| 20 day SMA | 60.6 | 60.1 | 59.34 |
| 35 day SMA | 54.42 | 53.64 | 52.89 |
| 50 day SMA | 49.64 | 49.06 | 48.49 |
| 100 day SMA | 52.01 | 51.94 | 51.88 |
| 150 day SMA | 55.28 | 55.34 | 55.4 |
| 200 day SMA | 60.78 | 60.86 | 60.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.