MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.8 and 1.9
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.98 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.85 (-5.61%) | 1.95 | 1.85 - 1.95 | 0.5056 times | Thu 12 June 2025 | 1.96 (-0.51%) | 1.88 | 1.87 - 1.97 | 0.0823 times | Wed 11 June 2025 | 1.97 (0%) | 1.95 | 1.93 - 1.97 | 0.1063 times | Wed 11 June 2025 | 1.97 (-1.01%) | 1.95 | 1.93 - 1.97 | 0.1063 times | Tue 10 June 2025 | 1.99 (3.65%) | 1.95 | 1.91 - 1.99 | 0.6358 times | Mon 09 June 2025 | 1.92 (0.52%) | 1.86 | 1.86 - 1.95 | 0.12 times | Fri 06 June 2025 | 1.91 (0.53%) | 1.87 | 1.87 - 1.97 | 1.647 times | Thu 05 June 2025 | 1.90 (1.06%) | 1.89 | 1.83 - 1.92 | 1.3368 times | Wed 04 June 2025 | 1.88 (11.9%) | 1.73 | 1.68 - 1.88 | 2.9906 times | Tue 03 June 2025 | 1.68 (8.39%) | 1.54 | 1.54 - 1.73 | 2.4696 times | Mon 02 June 2025 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 0.0497 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.79 and 1.91
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.85 (-6.09%) | 1.95 | 1.85 - 1.97 | 0.3153 times | Wed 11 June 2025 | 1.97 (3.14%) | 1.86 | 1.86 - 1.99 | 0.3916 times | Fri 06 June 2025 | 1.91 (19.38%) | 1.55 | 1.54 - 1.97 | 3.8583 times | Fri 30 May 2025 | 1.60 (-4.19%) | 1.57 | 1.57 - 1.74 | 0.4118 times | Fri 23 May 2025 | 1.67 (1.83%) | 1.70 | 1.60 - 1.75 | 0.58 times | Tue 20 May 2025 | 1.64 (1.23%) | 1.59 | 1.45 - 1.73 | 0.422 times | Fri 16 May 2025 | 1.62 (16.55%) | 1.40 | 1.36 - 1.79 | 2.1238 times | Fri 09 May 2025 | 1.39 (-6.71%) | 1.48 | 1.26 - 1.51 | 0.9264 times | Fri 02 May 2025 | 1.49 (0%) | 1.50 | 1.42 - 1.58 | 0.4515 times | Fri 25 April 2025 | 1.49 (1.36%) | 1.43 | 1.40 - 1.58 | 0.5193 times | Thu 17 April 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.49 | 0.2228 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.7 and 2.15
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.85 (15.63%) | 1.55 | 1.54 - 1.99 | 0.7451 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.7468 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.746 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.2184 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.2383 times | Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.8432 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.2346 times | Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.075 times | Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.581 times | Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5715 times | Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 1.0311 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marchex Inc MCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.95 | 1.94 |
| 12 day EMA | 1.87 | 1.87 | 1.85 |
| 20 day EMA | 1.79 | 1.78 | 1.76 |
| 35 day EMA | 1.7 | 1.69 | 1.67 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.95 |
| 12 day SMA | 1.85 | 1.83 | 1.81 |
| 20 day SMA | 1.77 | 1.77 | 1.75 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.58 | 1.57 | 1.56 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.