MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.89 and 1.99
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.02 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.91 (0.53%) | 1.87 | 1.87 - 1.97 | 1.6961 times | Thu 05 June 2025 | 1.90 (1.06%) | 1.89 | 1.83 - 1.92 | 1.3766 times | Wed 04 June 2025 | 1.88 (11.9%) | 1.73 | 1.68 - 1.88 | 3.0798 times | Tue 03 June 2025 | 1.68 (8.39%) | 1.54 | 1.54 - 1.73 | 2.5432 times | Mon 02 June 2025 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 0.0512 times | Fri 30 May 2025 | 1.60 (-0.62%) | 1.60 | 1.60 - 1.62 | 0.0459 times | Thu 29 May 2025 | 1.61 (-5.29%) | 1.70 | 1.61 - 1.72 | 0.3706 times | Wed 28 May 2025 | 1.70 (1.8%) | 1.62 | 1.62 - 1.74 | 0.0229 times | Tue 27 May 2025 | 1.67 (0%) | 1.57 | 1.57 - 1.70 | 0.4942 times | Fri 23 May 2025 | 1.67 (-1.18%) | 1.73 | 1.65 - 1.73 | 0.3194 times | Thu 22 May 2025 | 1.69 (1.2%) | 1.63 | 1.63 - 1.74 | 0.4642 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.73 and 2.16
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.91 (19.38%) | 1.55 | 1.54 - 1.97 | 4.0305 times | Fri 30 May 2025 | 1.60 (-4.19%) | 1.57 | 1.57 - 1.74 | 0.4302 times | Fri 23 May 2025 | 1.67 (1.83%) | 1.70 | 1.60 - 1.75 | 0.6059 times | Tue 20 May 2025 | 1.64 (1.23%) | 1.59 | 1.45 - 1.73 | 0.4408 times | Fri 16 May 2025 | 1.62 (16.55%) | 1.40 | 1.36 - 1.79 | 2.2186 times | Fri 09 May 2025 | 1.39 (-6.71%) | 1.48 | 1.26 - 1.51 | 0.9678 times | Fri 02 May 2025 | 1.49 (0%) | 1.50 | 1.42 - 1.58 | 0.4717 times | Fri 25 April 2025 | 1.49 (1.36%) | 1.43 | 1.40 - 1.58 | 0.5424 times | Thu 17 April 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.49 | 0.2328 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.0593 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.73 and 2.16
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.91 (19.38%) | 1.55 | 1.54 - 1.97 | 0.637 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.7556 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7547 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.2326 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.2528 times | Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.8531 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.2607 times | Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.0876 times | Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5878 times | Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5781 times | Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 1.0431 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.77 | 1.71 |
| 12 day EMA | 1.74 | 1.71 | 1.67 |
| 20 day EMA | 1.67 | 1.65 | 1.62 |
| 35 day EMA | 1.61 | 1.59 | 1.57 |
| 50 day EMA | 1.54 | 1.53 | 1.51 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.72 | 1.66 |
| 12 day SMA | 1.71 | 1.69 | 1.67 |
| 20 day SMA | 1.66 | 1.64 | 1.61 |
| 35 day SMA | 1.57 | 1.55 | 1.54 |
| 50 day SMA | 1.51 | 1.5 | 1.49 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.