Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 722.41 and 730.6

Daily Target 1720.47
Daily Target 2724.34
Daily Target 3728.66333333333
Daily Target 4732.53
Daily Target 5736.85

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 13 June 2025 728.20 (-0.36%) 731.29 724.80 - 732.99 0.748 times
Thu 12 June 2025 730.80 (1.82%) 718.51 717.63 - 731.18 0.9718 times
Wed 11 June 2025 717.76 (0%) 706.51 706.04 - 717.76 1.1292 times
Wed 11 June 2025 717.76 (1.83%) 706.51 706.04 - 717.76 1.1292 times
Tue 10 June 2025 704.86 (-0.47%) 707.00 699.20 - 711.99 1.3321 times
Mon 09 June 2025 708.22 (-0.66%) 706.33 697.93 - 710.80 0.9035 times
Fri 06 June 2025 712.89 (0.18%) 702.74 702.57 - 713.89 0.7848 times
Thu 05 June 2025 711.60 (0.3%) 713.57 705.32 - 713.57 0.886 times
Wed 04 June 2025 709.46 (-0.76%) 715.78 708.89 - 717.14 0.9295 times
Tue 03 June 2025 714.88 (-0.95%) 720.00 706.03 - 726.58 1.1859 times
Mon 02 June 2025 721.75 (0.31%) 718.22 713.59 - 722.16 1.0611 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 717.12 and 744.07

Weekly Target 1695.46
Weekly Target 2711.83
Weekly Target 3722.41
Weekly Target 4738.78
Weekly Target 5749.36

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 13 June 2025 728.20 (1.45%) 706.51 706.04 - 732.99 0.5373 times
Wed 11 June 2025 717.76 (0.68%) 706.33 697.93 - 717.76 0.6346 times
Fri 06 June 2025 712.89 (-0.92%) 718.22 702.57 - 726.58 0.9142 times
Fri 30 May 2025 719.51 (0.48%) 714.30 704.99 - 724.26 0.9437 times
Fri 23 May 2025 716.09 (-0.43%) 726.25 708.45 - 731.00 0.826 times
Tue 20 May 2025 719.19 (-0.69%) 726.51 717.17 - 731.00 0.4339 times
Fri 16 May 2025 724.18 (4.43%) 673.61 664.14 - 724.39 2.0531 times
Fri 09 May 2025 693.46 (-2.11%) 709.11 682.43 - 728.48 1.8635 times
Fri 02 May 2025 708.41 (1.93%) 698.55 692.59 - 716.75 1.1207 times
Fri 25 April 2025 695.00 (-0.3%) 703.03 675.18 - 703.03 0.6731 times
Thu 17 April 2025 697.08 (0.34%) 694.91 685.31 - 701.99 0.273 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 713.07 and 748.13

Monthly Target 1684.65
Monthly Target 2706.42
Monthly Target 3719.70666666667
Monthly Target 4741.48
Monthly Target 5754.77

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 13 June 2025 728.20 (1.21%) 718.22 697.93 - 732.99 0.4059 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.2873 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4307 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 0.9513 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 0.9402 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.7969 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.6765 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 1.0246 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 0.9471 times
Mon 30 September 2024 494.42 (-11.88%) 566.93 464.42 - 577.93 1.5395 times
Fri 30 August 2024 561.08 (-9.07%) 621.00 532.43 - 637.51 1.2156 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 717.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 727.68

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 717 and price is deviating by 7 points

Upper Bollinger band is at 729 and lower is at 704, while middle bands are at 711 and 723

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.19 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 719.88
12 day DMA 716.47
20 day DMA 716.35
35 day DMA 711.46
50 day DMA 706.23
100 day DMA 675.63
150 day DMA 647.62
200 day DMA 616.8

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA722.48719.62714.03
12 day EMA717.89716.02713.33
20 day EMA715.3713.94712.17
35 day EMA710.84709.82708.58
50 day EMA706.34705.45704.42

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA719.88715.88712.3
12 day SMA716.47715.2713.64
20 day SMA716.35716.26715.92
35 day SMA711.46710.65709.63
50 day SMA706.23705.56704.8
100 day SMA675.63674.38673.07
150 day SMA647.62646.87646.11
200 day SMA616.8615.69614.58
Back to top | Use Dark Theme