Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 707.73 and 719.05

Daily Target 1698.46
Daily Target 2705.68
Daily Target 3709.78333333333
Daily Target 4717
Daily Target 5721.1

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 06 June 2025 712.89 (0.18%) 702.74 702.57 - 713.89 0.7117 times
Thu 05 June 2025 711.60 (0.3%) 713.57 705.32 - 713.57 0.8035 times
Wed 04 June 2025 709.46 (-0.76%) 715.78 708.89 - 717.14 0.8428 times
Tue 03 June 2025 714.88 (-0.95%) 720.00 706.03 - 726.58 1.0753 times
Mon 02 June 2025 721.75 (0.31%) 718.22 713.59 - 722.16 0.9622 times
Fri 30 May 2025 719.51 (0.93%) 712.18 710.51 - 724.26 1.7293 times
Thu 29 May 2025 712.86 (0.1%) 710.00 704.99 - 713.70 0.6626 times
Wed 28 May 2025 712.13 (-1.15%) 717.91 711.48 - 721.49 0.8358 times
Tue 27 May 2025 720.38 (0.6%) 714.30 714.30 - 721.52 1.3099 times
Fri 23 May 2025 716.09 (0.77%) 715.24 709.48 - 718.25 1.067 times
Thu 22 May 2025 710.64 (-1.13%) 717.30 708.45 - 720.76 0.7838 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 695.73 and 719.74

Weekly Target 1690
Weekly Target 2701.45
Weekly Target 3714.01333333333
Weekly Target 4725.46
Weekly Target 5738.02

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 06 June 2025 712.89 (-0.92%) 718.22 702.57 - 726.58 1.0045 times
Fri 30 May 2025 719.51 (0.48%) 714.30 704.99 - 724.26 1.0369 times
Fri 23 May 2025 716.09 (-0.43%) 726.25 708.45 - 731.00 0.9076 times
Tue 20 May 2025 719.19 (-0.69%) 726.51 717.17 - 731.00 0.4767 times
Fri 16 May 2025 724.18 (4.43%) 673.61 664.14 - 724.39 2.2558 times
Fri 09 May 2025 693.46 (-2.11%) 709.11 682.43 - 728.48 2.0476 times
Fri 02 May 2025 708.41 (1.93%) 698.55 692.59 - 716.75 1.2314 times
Fri 25 April 2025 695.00 (-0.3%) 703.03 675.18 - 703.03 0.7395 times
Thu 17 April 2025 697.08 (0.34%) 694.91 685.31 - 701.99 0.3 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times
Wed 16 April 2025 694.70 (0%) 694.91 685.31 - 697.81 0 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 695.73 and 719.74

Monthly Target 1690
Monthly Target 2701.45
Monthly Target 3714.01333333333
Monthly Target 4725.46
Monthly Target 5738.02

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 06 June 2025 712.89 (-0.92%) 718.22 702.57 - 726.58 0.182 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.3173 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.464 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 0.9735 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 0.9622 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.8155 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.6923 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 1.0485 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 0.9692 times
Mon 30 September 2024 494.42 (-11.88%) 566.93 464.42 - 577.93 1.5754 times
Fri 30 August 2024 561.08 (-9.07%) 621.00 532.43 - 637.51 1.2439 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 713.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 712 and price is deviating by 12 points

Upper Bollinger band is at 736 and lower is at 688, while middle bands are at 700 and 724

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.97 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 714.12
12 day DMA 715.08
20 day DMA 711.71
35 day DMA 707.19
50 day DMA 702.52
100 day DMA 668.64
150 day DMA 643.51
200 day DMA 610.84

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA713.31713.52714.48
12 day EMA713.63713.77714.16
20 day EMA711.8711.68711.69
35 day EMA707.03706.69706.4
50 day EMA701.76701.31700.89

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA714.12715.44715.69
12 day SMA715.08715.6716.23
20 day SMA711.71710.74709.67
35 day SMA707.19706.67706.18
50 day SMA702.52701.32700.32
100 day SMA668.64667.56666.36
150 day SMA643.51642.86642.2
200 day SMA610.84610.14609.39
Back to top | Use Dark Theme