MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.11 and 6.15
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.16 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.12 (0.49%) | 6.10 | 6.10 - 6.14 | 0.5359 times | Fri 06 June 2025 | 6.09 (1%) | 6.08 | 6.07 - 6.11 | 0.2372 times | Thu 05 June 2025 | 6.03 (-0.5%) | 6.04 | 6.03 - 6.11 | 1.6361 times | Wed 04 June 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.4158 times | Tue 03 June 2025 | 6.05 (0.67%) | 5.98 | 5.98 - 6.08 | 1.2789 times | Mon 02 June 2025 | 6.01 (0%) | 5.93 | 5.93 - 6.04 | 1.2624 times | Fri 30 May 2025 | 6.01 (0.67%) | 5.98 | 5.96 - 6.03 | 0.8871 times | Thu 29 May 2025 | 5.97 (0%) | 5.96 | 5.95 - 5.99 | 0.665 times | Wed 28 May 2025 | 5.97 (0%) | 5.98 | 5.95 - 6.01 | 1.0763 times | Tue 27 May 2025 | 5.97 (0%) | 6.00 | 5.95 - 6.02 | 2.0054 times | Fri 23 May 2025 | 5.97 (-0.83%) | 5.96 | 5.90 - 6.00 | 1.0387 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.11 and 6.15
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.12 (0.49%) | 6.10 | 6.10 - 6.14 | 0.1081 times | Fri 06 June 2025 | 6.09 (1.33%) | 5.93 | 5.93 - 6.11 | 0.9745 times | Fri 30 May 2025 | 6.01 (0.67%) | 6.00 | 5.95 - 6.03 | 0.9348 times | Fri 23 May 2025 | 5.97 (-1.16%) | 6.09 | 5.90 - 6.09 | 0.6163 times | Tue 20 May 2025 | 6.04 (-0.82%) | 6.08 | 6.03 - 6.09 | 0.2616 times | Fri 16 May 2025 | 6.09 (4.82%) | 5.88 | 5.87 - 6.21 | 1.6857 times | Fri 09 May 2025 | 5.81 (1.93%) | 5.70 | 5.65 - 5.85 | 1.3248 times | Fri 02 May 2025 | 5.70 (2.89%) | 5.54 | 5.51 - 5.74 | 1.1183 times | Fri 25 April 2025 | 5.54 (2.78%) | 5.35 | 5.21 - 5.62 | 0.6818 times | Thu 17 April 2025 | 5.39 (-1.82%) | 5.50 | 5.16 - 5.56 | 2.294 times | Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.03 and 6.24
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.12 (1.83%) | 5.93 | 5.93 - 6.14 | 0.2639 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.2826 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.9329 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.8406 times | Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.865 times | Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.109 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.8573 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.7716 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.2221 times | Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 0.8551 times | Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.5758 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadisonCovered in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadisonCovered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadisonCovered in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadisonCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and MadisonCovered MCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.03 |
| 12 day EMA | 6.03 | 6.01 | 6 |
| 20 day EMA | 5.99 | 5.98 | 5.97 |
| 35 day EMA | 5.88 | 5.87 | 5.86 |
| 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.05 | 6.03 |
| 12 day SMA | 6.02 | 6.01 | 6.01 |
| 20 day SMA | 6.04 | 6.04 | 6.03 |
| 35 day SMA | 5.87 | 5.85 | 5.84 |
| 50 day SMA | 5.75 | 5.74 | 5.73 |
| 100 day SMA | 6.03 | 6.03 | 6.04 |
| 150 day SMA | 6.29 | 6.29 | 6.3 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.