MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.25 and 6.31
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.33 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.28 (0%) | 6.28 | 6.23 - 6.29 | 0.5826 times | Thu 12 June 2025 | 6.28 (1.13%) | 6.21 | 6.20 - 6.29 | 1.4102 times | Wed 11 June 2025 | 6.21 (0%) | 6.20 | 6.17 - 6.24 | 1.5624 times | Wed 11 June 2025 | 6.21 (0.65%) | 6.20 | 6.17 - 6.24 | 1.5624 times | Tue 10 June 2025 | 6.17 (0.82%) | 6.11 | 6.10 - 6.21 | 1.0988 times | Mon 09 June 2025 | 6.12 (0.49%) | 6.10 | 6.10 - 6.14 | 0.494 times | Fri 06 June 2025 | 6.09 (1%) | 6.08 | 6.07 - 6.11 | 0.2187 times | Thu 05 June 2025 | 6.03 (-0.5%) | 6.04 | 6.03 - 6.11 | 1.5084 times | Wed 04 June 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.3833 times | Tue 03 June 2025 | 6.05 (0.67%) | 5.98 | 5.98 - 6.08 | 1.1791 times | Mon 02 June 2025 | 6.01 (0%) | 5.93 | 5.93 - 6.04 | 1.1639 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.23 and 6.35
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.28 (1.13%) | 6.20 | 6.17 - 6.29 | 0.8581 times | Wed 11 June 2025 | 6.21 (1.97%) | 6.10 | 6.10 - 6.24 | 0.7616 times | Fri 06 June 2025 | 6.09 (1.33%) | 5.93 | 5.93 - 6.11 | 1.0749 times | Fri 30 May 2025 | 6.01 (0.67%) | 6.00 | 5.95 - 6.03 | 1.0311 times | Fri 23 May 2025 | 5.97 (-1.16%) | 6.09 | 5.90 - 6.09 | 0.6797 times | Tue 20 May 2025 | 6.04 (-0.82%) | 6.08 | 6.03 - 6.09 | 0.2886 times | Fri 16 May 2025 | 6.09 (4.82%) | 5.88 | 5.87 - 6.21 | 1.8593 times | Fri 09 May 2025 | 5.81 (1.93%) | 5.70 | 5.65 - 5.85 | 1.4613 times | Fri 02 May 2025 | 5.70 (2.89%) | 5.54 | 5.51 - 5.74 | 1.2334 times | Fri 25 April 2025 | 5.54 (2.78%) | 5.35 | 5.21 - 5.62 | 0.752 times | Thu 17 April 2025 | 5.39 (-1.82%) | 5.50 | 5.16 - 5.56 | 2.5303 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.11 and 6.47
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.28 (4.49%) | 5.93 | 5.93 - 6.29 | 0.5764 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.2414 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.8709 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.8136 times | Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.8372 times | Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.0734 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.8298 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.7468 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.1829 times | Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 0.8276 times | Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.5573 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadisonCovered in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadisonCovered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MadisonCovered in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadisonCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and MadisonCovered MCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.2 | 6.16 |
| 12 day EMA | 6.14 | 6.12 | 6.09 |
| 20 day EMA | 6.09 | 6.07 | 6.05 |
| 35 day EMA | 5.96 | 5.94 | 5.92 |
| 50 day EMA | 5.85 | 5.83 | 5.81 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.2 | 6.16 |
| 12 day SMA | 6.13 | 6.1 | 6.08 |
| 20 day SMA | 6.08 | 6.07 | 6.06 |
| 35 day SMA | 5.98 | 5.96 | 5.94 |
| 50 day SMA | 5.83 | 5.82 | 5.8 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.26 | 6.27 | 6.27 |
| 200 day SMA | 6.47 | 6.47 | 6.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.