MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 485.14 and 491.27
| Daily Target 1 | 483.86 |
| Daily Target 2 | 486.41 |
| Daily Target 3 | 489.99333333333 |
| Daily Target 4 | 492.54 |
| Daily Target 5 | 496.12 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 488.95 (0.29%) | 490.78 | 487.45 - 493.58 | 0.6147 times | Thu 05 June 2025 | 487.54 (0.42%) | 487.80 | 484.65 - 489.89 | 0.8428 times | Wed 04 June 2025 | 485.52 (0.72%) | 484.43 | 481.41 - 488.37 | 0.9325 times | Tue 03 June 2025 | 482.07 (0.45%) | 476.35 | 474.49 - 482.65 | 1.043 times | Mon 02 June 2025 | 479.93 (0.13%) | 475.62 | 469.57 - 480.57 | 0.8308 times | Fri 30 May 2025 | 479.32 (-0.48%) | 481.90 | 475.78 - 482.25 | 2.3435 times | Thu 29 May 2025 | 481.64 (0.65%) | 480.30 | 476.98 - 482.33 | 0.6963 times | Wed 28 May 2025 | 478.51 (-0.57%) | 479.74 | 477.78 - 483.07 | 1.093 times | Tue 27 May 2025 | 481.24 (2.47%) | 474.89 | 473.82 - 481.92 | 1.0042 times | Fri 23 May 2025 | 469.65 (-0.45%) | 468.69 | 466.80 - 472.42 | 0.5992 times | Thu 22 May 2025 | 471.76 (-0.22%) | 472.28 | 468.78 - 475.40 | 0.8159 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 479.26 and 503.27
| Weekly Target 1 | 460.02 |
| Weekly Target 2 | 474.49 |
| Weekly Target 3 | 484.03333333333 |
| Weekly Target 4 | 498.5 |
| Weekly Target 5 | 508.04 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 488.95 (2.01%) | 475.62 | 469.57 - 493.58 | 1.1691 times | Fri 30 May 2025 | 479.32 (2.06%) | 474.89 | 473.82 - 483.07 | 1.4085 times | Fri 23 May 2025 | 469.65 (-3.56%) | 488.08 | 466.80 - 490.59 | 0.843 times | Tue 20 May 2025 | 486.99 (-0.39%) | 483.98 | 482.31 - 493.30 | 0.4222 times | Fri 16 May 2025 | 488.90 (3.87%) | 484.75 | 477.81 - 490.91 | 1.3911 times | Fri 09 May 2025 | 470.67 (1.27%) | 461.90 | 459.04 - 478.99 | 1.4571 times | Fri 02 May 2025 | 464.75 (5.96%) | 439.93 | 434.66 - 466.71 | 1.5761 times | Fri 25 April 2025 | 438.62 (3.24%) | 419.00 | 406.75 - 441.17 | 1.3021 times | Thu 17 April 2025 | 424.86 (-0.19%) | 432.26 | 420.30 - 436.59 | 0.4308 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times | Wed 16 April 2025 | 425.69 (0%) | 432.26 | 420.30 - 436.59 | 0 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 479.26 and 503.27
| Monthly Target 1 | 460.02 |
| Monthly Target 2 | 474.49 |
| Monthly Target 3 | 484.03333333333 |
| Monthly Target 4 | 498.5 |
| Monthly Target 5 | 508.04 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 488.95 (2.01%) | 475.62 | 469.57 - 493.58 | 0.1756 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.9217 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.6488 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.2082 times | Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2792 times | Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9524 times | Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5621 times | Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.9397 times | Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.1973 times | Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.1151 times | Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.1371 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.82
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 7 points
Upper Bollinger band is at 495 and lower is at 471, while middle bands are at 477 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.21 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 484.8 |
| 12 day DMA | 479.91 |
| 20 day DMA | 482.6 |
| 35 day DMA | 468.36 |
| 50 day DMA | 456.04 |
| 100 day DMA | 465.44 |
| 150 day DMA | 470.26 |
| 200 day DMA | 471.2 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.57 | 483.88 | 482.05 |
| 12 day EMA | 482.31 | 481.1 | 479.93 |
| 20 day EMA | 478.12 | 476.98 | 475.87 |
| 35 day EMA | 467.26 | 465.98 | 464.71 |
| 50 day EMA | 455.3 | 453.93 | 452.56 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.8 | 482.88 | 481.7 |
| 12 day SMA | 479.91 | 479.75 | 479.7 |
| 20 day SMA | 482.6 | 481.69 | 480.89 |
| 35 day SMA | 468.36 | 466.55 | 464.78 |
| 50 day SMA | 456.04 | 454.72 | 453.74 |
| 100 day SMA | 465.44 | 465.45 | 465.51 |
| 150 day SMA | 470.26 | 470.19 | 470.11 |
| 200 day SMA | 471.2 | 471.18 | 471.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.