MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 65.05 and 65.88
| Daily Target 1 | 64.36 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.19 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.02 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.44 (1.46%) | 65.22 | 64.65 - 65.48 | 0.4887 times | Thu 05 June 2025 | 64.50 (1.08%) | 63.97 | 63.17 - 64.80 | 0.6631 times | Wed 04 June 2025 | 63.81 (-2.3%) | 65.03 | 63.59 - 65.14 | 0.5894 times | Tue 03 June 2025 | 65.31 (-0.61%) | 65.53 | 64.47 - 66.13 | 1.7444 times | Mon 02 June 2025 | 65.71 (1.91%) | 64.41 | 64.05 - 66.30 | 1.789 times | Fri 30 May 2025 | 64.48 (1.24%) | 63.51 | 63.51 - 64.95 | 1.0295 times | Thu 29 May 2025 | 63.69 (4.72%) | 62.68 | 61.95 - 63.84 | 1.2311 times | Wed 28 May 2025 | 60.82 (-1.59%) | 61.46 | 60.41 - 61.49 | 0.7886 times | Tue 27 May 2025 | 61.80 (3.4%) | 60.42 | 59.62 - 61.94 | 1.0441 times | Fri 23 May 2025 | 59.77 (-0.23%) | 59.29 | 59.01 - 60.13 | 0.6321 times | Thu 22 May 2025 | 59.91 (-1.02%) | 60.37 | 59.42 - 60.43 | 0.6919 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 64.31 and 67.44
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 64.97 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.44 (1.49%) | 64.41 | 63.17 - 66.30 | 1.5198 times | Fri 30 May 2025 | 64.48 (7.88%) | 60.42 | 59.62 - 64.95 | 1.1795 times | Fri 23 May 2025 | 59.77 (-3.95%) | 61.60 | 59.01 - 62.26 | 0.8765 times | Tue 20 May 2025 | 62.23 (0.74%) | 61.38 | 60.74 - 62.26 | 0.7605 times | Fri 16 May 2025 | 61.77 (2.63%) | 62.00 | 59.65 - 62.53 | 1.4042 times | Fri 09 May 2025 | 60.19 (4.99%) | 56.63 | 54.00 - 60.34 | 2.1951 times | Fri 02 May 2025 | 57.33 (6.34%) | 53.88 | 53.64 - 57.52 | 1.2116 times | Fri 25 April 2025 | 53.91 (0.19%) | 53.58 | 51.61 - 54.65 | 0.5696 times | Thu 17 April 2025 | 53.81 (1.17%) | 52.78 | 52.50 - 54.29 | 0.2833 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 64.31 and 67.44
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.44 (1.49%) | 64.41 | 63.17 - 66.30 | 0.1809 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8177 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.8532 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.021 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8385 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.9093 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5004 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5481 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5538 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.7772 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.607 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.47 |
| 35 day DMA | 59.69 |
| 50 day DMA | 57.66 |
| 100 day DMA | 55.54 |
| 150 day DMA | 58.87 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.23 | 64.1 |
| 12 day EMA | 63.48 | 63.12 | 62.87 |
| 20 day EMA | 62.24 | 61.9 | 61.63 |
| 35 day EMA | 60.06 | 59.74 | 59.46 |
| 50 day EMA | 57.82 | 57.51 | 57.23 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.76 | 64.6 |
| 12 day SMA | 62.98 | 62.71 | 62.52 |
| 20 day SMA | 62.47 | 62.21 | 61.84 |
| 35 day SMA | 59.69 | 59.34 | 59.01 |
| 50 day SMA | 57.66 | 57.34 | 57.03 |
| 100 day SMA | 55.54 | 55.4 | 55.25 |
| 150 day SMA | 58.87 | 58.94 | 59 |
| 200 day SMA | 60.34 | 60.33 | 60.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.