MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 66.18 and 67.37
| Daily Target 1 | 65.21 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.59 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 66.70 (0.83%) | 65.98 | 65.66 - 66.85 | 0.6625 times | Fri 06 June 2025 | 66.15 (-0.33%) | 66.62 | 65.85 - 66.80 | 0.9948 times | Thu 05 June 2025 | 66.37 (-0.39%) | 66.71 | 65.77 - 66.81 | 0.9927 times | Wed 04 June 2025 | 66.63 (-0.61%) | 67.14 | 66.19 - 67.28 | 0.947 times | Tue 03 June 2025 | 67.04 (-0.7%) | 67.19 | 66.83 - 67.29 | 0.8168 times | Mon 02 June 2025 | 67.51 (0.03%) | 67.17 | 66.66 - 67.57 | 0.7928 times | Fri 30 May 2025 | 67.49 (0.03%) | 67.70 | 67.31 - 68.00 | 1.9233 times | Thu 29 May 2025 | 67.47 (1.28%) | 66.60 | 66.46 - 67.62 | 1.1037 times | Wed 28 May 2025 | 66.62 (-0.42%) | 67.00 | 66.48 - 67.16 | 0.7208 times | Tue 27 May 2025 | 66.90 (1.15%) | 66.25 | 66.03 - 66.99 | 1.0456 times | Fri 23 May 2025 | 66.14 (0.99%) | 65.58 | 65.12 - 66.43 | 1.0673 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 66.18 and 67.37
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 66.70 (0.83%) | 65.98 | 65.66 - 66.85 | 0.1649 times | Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 1.1309 times | Fri 30 May 2025 | 67.49 (2.04%) | 66.25 | 66.03 - 68.00 | 1.193 times | Fri 23 May 2025 | 66.14 (0.41%) | 65.81 | 64.94 - 66.43 | 1.0322 times | Tue 20 May 2025 | 65.87 (0.84%) | 65.24 | 65.00 - 66.30 | 0.4964 times | Fri 16 May 2025 | 65.32 (-1.58%) | 66.20 | 63.43 - 66.66 | 1.5854 times | Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 1.217 times | Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 1.8735 times | Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 0.8819 times | Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 0.4247 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 65.23 and 67.14
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 66.643333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 66.70 (-1.17%) | 67.17 | 65.66 - 67.57 | 0.2011 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9602 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2946 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1593 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4283 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4933 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0715 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8107 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.785 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7961 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.8047 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MondelezInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.43 |
| 50 day DMA | 66.51 |
| 100 day DMA | 65.13 |
| 150 day DMA | 63.58 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.56 | 66.76 |
| 12 day EMA | 66.57 | 66.55 | 66.62 |
| 20 day EMA | 66.47 | 66.45 | 66.48 |
| 35 day EMA | 66.42 | 66.4 | 66.41 |
| 50 day EMA | 66.45 | 66.44 | 66.45 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.74 | 67.01 |
| 12 day SMA | 66.71 | 66.59 | 66.57 |
| 20 day SMA | 66.07 | 66.03 | 66.04 |
| 35 day SMA | 66.43 | 66.44 | 66.45 |
| 50 day SMA | 66.51 | 66.51 | 66.51 |
| 100 day SMA | 65.13 | 65.03 | 64.94 |
| 150 day SMA | 63.58 | 63.58 | 63.58 |
| 200 day SMA | 65.69 | 65.72 | 65.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.