Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 66.85 and 67.9

Daily Target 166.01
Daily Target 266.63
Daily Target 367.063333333333
Daily Target 467.68
Daily Target 568.11

Daily price and volume Mondelez International

Date Closing Open Range Volume
Tue 10 June 2025 67.24 (0.81%) 66.70 66.45 - 67.50 0.7869 times
Mon 09 June 2025 66.70 (0.83%) 65.98 65.66 - 66.85 0.6816 times
Fri 06 June 2025 66.15 (-0.33%) 66.62 65.85 - 66.80 1.0235 times
Thu 05 June 2025 66.37 (-0.39%) 66.71 65.77 - 66.81 1.0214 times
Wed 04 June 2025 66.63 (-0.61%) 67.14 66.19 - 67.28 0.9744 times
Tue 03 June 2025 67.04 (-0.7%) 67.19 66.83 - 67.29 0.8404 times
Mon 02 June 2025 67.51 (0.03%) 67.17 66.66 - 67.57 0.8157 times
Fri 30 May 2025 67.49 (0.03%) 67.70 67.31 - 68.00 1.9788 times
Thu 29 May 2025 67.47 (1.28%) 66.60 66.46 - 67.62 1.1356 times
Wed 28 May 2025 66.62 (-0.42%) 67.00 66.48 - 67.16 0.7416 times
Tue 27 May 2025 66.90 (1.15%) 66.25 66.03 - 66.99 1.0758 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 66.45 and 68.29

Weekly Target 164.96
Weekly Target 266.1
Weekly Target 366.8
Weekly Target 467.94
Weekly Target 568.64

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Tue 10 June 2025 67.24 (1.65%) 65.98 65.66 - 67.50 0.3486 times
Fri 06 June 2025 66.15 (-1.99%) 67.17 65.77 - 67.57 1.1098 times
Fri 30 May 2025 67.49 (2.04%) 66.25 66.03 - 68.00 1.1707 times
Fri 23 May 2025 66.14 (0.41%) 65.81 64.94 - 66.43 1.0129 times
Tue 20 May 2025 65.87 (0.84%) 65.24 65.00 - 66.30 0.4872 times
Fri 16 May 2025 65.32 (-1.58%) 66.20 63.43 - 66.66 1.5558 times
Fri 09 May 2025 66.37 (-2.04%) 67.76 66.31 - 67.94 1.1943 times
Fri 02 May 2025 67.75 (3.29%) 65.59 64.29 - 68.86 1.8385 times
Fri 25 April 2025 65.59 (-2.57%) 67.30 64.61 - 69.09 0.8654 times
Thu 17 April 2025 67.32 (1.26%) 67.25 66.13 - 67.85 0.4168 times
Wed 16 April 2025 66.48 (0%) 67.25 66.13 - 67.76 0 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 66.45 and 68.36

Monthly Target 164.91
Monthly Target 266.08
Monthly Target 366.823333333333
Monthly Target 467.99
Monthly Target 568.73

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Tue 10 June 2025 67.24 (-0.37%) 67.17 65.66 - 67.57 0.23 times
Fri 30 May 2025 67.49 (-0.94%) 67.21 63.43 - 68.58 0.9574 times
Wed 30 April 2025 68.13 (0.41%) 68.20 63.14 - 69.12 1.2908 times
Mon 31 March 2025 67.85 (5.64%) 64.04 63.48 - 70.60 1.1559 times
Fri 28 February 2025 64.23 (10.76%) 57.99 53.95 - 66.27 1.4241 times
Fri 31 January 2025 57.99 (-2.91%) 60.00 55.97 - 60.24 1.4889 times
Tue 31 December 2024 59.73 (-7.94%) 62.79 58.90 - 64.30 1.0684 times
Tue 26 November 2024 64.88 (-5.26%) 68.76 63.40 - 69.19 0.8083 times
Thu 31 October 2024 68.48 (-7.04%) 73.66 67.80 - 73.90 0.7827 times
Mon 30 September 2024 73.67 (2.59%) 71.93 71.44 - 76.06 0.7937 times
Fri 30 August 2024 71.81 (5.06%) 67.64 67.40 - 73.41 0.8023 times

 monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mondelez International MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.86

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MondelezInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 66.62
12 day DMA 66.86
20 day DMA 66.22
35 day DMA 66.41
50 day DMA 66.49
100 day DMA 65.22
150 day DMA 63.59
200 day DMA 65.66

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8266.6166.56
12 day EMA66.6766.5766.55
20 day EMA66.5466.4766.45
35 day EMA66.4966.4566.43
50 day EMA66.566.4766.46

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6266.5866.74
12 day SMA66.8666.7166.59
20 day SMA66.2266.0766.03
35 day SMA66.4166.4366.44
50 day SMA66.4966.5166.51
100 day SMA65.2265.1365.03
150 day SMA63.5963.5863.58
200 day SMA65.6665.6965.72
Back to top | Use Dark Theme