Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 66.09 and 67.68

Daily Target 165.81
Daily Target 266.37
Daily Target 367.4
Daily Target 467.96
Daily Target 568.99

Daily price and volume Mondelez International

Date Closing Open Range Volume
Fri 13 June 2025 66.93 (-1.75%) 67.97 66.84 - 68.43 1.1052 times
Thu 12 June 2025 68.12 (1.75%) 67.00 66.50 - 68.14 1.0405 times
Wed 11 June 2025 66.95 (0%) 66.86 66.82 - 67.22 1.1603 times
Wed 11 June 2025 66.95 (-0.43%) 66.86 66.82 - 67.22 1.1603 times
Tue 10 June 2025 67.24 (0.81%) 66.70 66.45 - 67.50 0.8173 times
Mon 09 June 2025 66.70 (0.83%) 65.98 65.66 - 66.85 0.7079 times
Fri 06 June 2025 66.15 (-0.33%) 66.62 65.85 - 66.80 1.063 times
Thu 05 June 2025 66.37 (-0.39%) 66.71 65.77 - 66.81 1.0608 times
Wed 04 June 2025 66.63 (-0.61%) 67.14 66.19 - 67.28 1.012 times
Tue 03 June 2025 67.04 (-0.7%) 67.19 66.83 - 67.29 0.8728 times
Mon 02 June 2025 67.51 (0.03%) 67.17 66.66 - 67.57 0.8472 times

 Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 66.72 and 68.65

Weekly Target 165.36
Weekly Target 266.14
Weekly Target 367.286666666667
Weekly Target 468.07
Weekly Target 569.22

Weekly price and volumes for Mondelez International

Date Closing Open Range Volume
Fri 13 June 2025 66.93 (-0.03%) 66.86 66.50 - 68.43 0.7126 times
Wed 11 June 2025 66.95 (1.21%) 65.98 65.66 - 67.50 0.5788 times
Fri 06 June 2025 66.15 (-1.99%) 67.17 65.77 - 67.57 1.0466 times
Fri 30 May 2025 67.49 (2.04%) 66.25 66.03 - 68.00 1.104 times
Fri 23 May 2025 66.14 (0.41%) 65.81 64.94 - 66.43 0.9552 times
Tue 20 May 2025 65.87 (0.84%) 65.24 65.00 - 66.30 0.4594 times
Fri 16 May 2025 65.32 (-1.58%) 66.20 63.43 - 66.66 1.4672 times
Fri 09 May 2025 66.37 (-2.04%) 67.76 66.31 - 67.94 1.1263 times
Fri 02 May 2025 67.75 (3.29%) 65.59 64.29 - 68.86 1.7338 times
Fri 25 April 2025 65.59 (-2.57%) 67.30 64.61 - 69.09 0.8161 times
Thu 17 April 2025 67.32 (1.26%) 67.25 66.13 - 67.85 0.393 times

 weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 64.91 and 67.68

Monthly Target 164.24
Monthly Target 265.58
Monthly Target 367.006666666667
Monthly Target 468.35
Monthly Target 569.78

Monthly price and volumes Mondelez International

Date Closing Open Range Volume
Fri 13 June 2025 66.93 (-0.83%) 67.17 65.66 - 68.43 0.3848 times
Fri 30 May 2025 67.49 (-0.94%) 67.21 63.43 - 68.58 0.9422 times
Wed 30 April 2025 68.13 (0.41%) 68.20 63.14 - 69.12 1.2703 times
Mon 31 March 2025 67.85 (5.64%) 64.04 63.48 - 70.60 1.1375 times
Fri 28 February 2025 64.23 (10.76%) 57.99 53.95 - 66.27 1.4015 times
Fri 31 January 2025 57.99 (-2.91%) 60.00 55.97 - 60.24 1.4653 times
Tue 31 December 2024 59.73 (-7.94%) 62.79 58.90 - 64.30 1.0514 times
Tue 26 November 2024 64.88 (-5.26%) 68.76 63.40 - 69.19 0.7955 times
Thu 31 October 2024 68.48 (-7.04%) 73.66 67.80 - 73.90 0.7703 times
Mon 30 September 2024 73.67 (2.59%) 71.93 71.44 - 76.06 0.7812 times
Fri 30 August 2024 71.81 (5.06%) 67.64 67.40 - 73.41 0.7896 times

 monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.

MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MondelezInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.9 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.

MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period DMA value
5 day DMA 67.24
12 day DMA 67.01
20 day DMA 66.69
35 day DMA 66.54
50 day DMA 66.54
100 day DMA 65.62
150 day DMA 63.63
200 day DMA 65.5

EMA (exponential moving average) of Mondelez International MDLZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1867.366.89
12 day EMA66.9666.9666.75
20 day EMA66.7966.7866.64
35 day EMA66.7266.7166.63
50 day EMA66.6566.6466.58

SMA (simple moving average) of Mondelez International MDLZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2467.1966.8
12 day SMA67.0167.0566.93
20 day SMA66.6966.6266.48
35 day SMA66.5466.4966.41
50 day SMA66.5466.5366.49
100 day SMA65.6265.5265.4
150 day SMA63.6363.6263.6
200 day SMA65.565.5565.58
Back to top | Use Dark Theme