MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 66.09 and 67.68
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.4 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 68.99 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.93 (-1.75%) | 67.97 | 66.84 - 68.43 | 1.1052 times | Thu 12 June 2025 | 68.12 (1.75%) | 67.00 | 66.50 - 68.14 | 1.0405 times | Wed 11 June 2025 | 66.95 (0%) | 66.86 | 66.82 - 67.22 | 1.1603 times | Wed 11 June 2025 | 66.95 (-0.43%) | 66.86 | 66.82 - 67.22 | 1.1603 times | Tue 10 June 2025 | 67.24 (0.81%) | 66.70 | 66.45 - 67.50 | 0.8173 times | Mon 09 June 2025 | 66.70 (0.83%) | 65.98 | 65.66 - 66.85 | 0.7079 times | Fri 06 June 2025 | 66.15 (-0.33%) | 66.62 | 65.85 - 66.80 | 1.063 times | Thu 05 June 2025 | 66.37 (-0.39%) | 66.71 | 65.77 - 66.81 | 1.0608 times | Wed 04 June 2025 | 66.63 (-0.61%) | 67.14 | 66.19 - 67.28 | 1.012 times | Tue 03 June 2025 | 67.04 (-0.7%) | 67.19 | 66.83 - 67.29 | 0.8728 times | Mon 02 June 2025 | 67.51 (0.03%) | 67.17 | 66.66 - 67.57 | 0.8472 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 66.72 and 68.65
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.93 (-0.03%) | 66.86 | 66.50 - 68.43 | 0.7126 times | Wed 11 June 2025 | 66.95 (1.21%) | 65.98 | 65.66 - 67.50 | 0.5788 times | Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 1.0466 times | Fri 30 May 2025 | 67.49 (2.04%) | 66.25 | 66.03 - 68.00 | 1.104 times | Fri 23 May 2025 | 66.14 (0.41%) | 65.81 | 64.94 - 66.43 | 0.9552 times | Tue 20 May 2025 | 65.87 (0.84%) | 65.24 | 65.00 - 66.30 | 0.4594 times | Fri 16 May 2025 | 65.32 (-1.58%) | 66.20 | 63.43 - 66.66 | 1.4672 times | Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 1.1263 times | Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 1.7338 times | Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 0.8161 times | Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 0.393 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 64.91 and 67.68
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.93 (-0.83%) | 67.17 | 65.66 - 68.43 | 0.3848 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9422 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2703 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1375 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4015 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4653 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0514 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.7955 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7703 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7812 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.7896 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.69 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.54 |
| 100 day DMA | 65.62 |
| 150 day DMA | 63.63 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.3 | 66.89 |
| 12 day EMA | 66.96 | 66.96 | 66.75 |
| 20 day EMA | 66.79 | 66.78 | 66.64 |
| 35 day EMA | 66.72 | 66.71 | 66.63 |
| 50 day EMA | 66.65 | 66.64 | 66.58 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.19 | 66.8 |
| 12 day SMA | 67.01 | 67.05 | 66.93 |
| 20 day SMA | 66.69 | 66.62 | 66.48 |
| 35 day SMA | 66.54 | 66.49 | 66.41 |
| 50 day SMA | 66.54 | 66.53 | 66.49 |
| 100 day SMA | 65.62 | 65.52 | 65.4 |
| 150 day SMA | 63.63 | 63.62 | 63.6 |
| 200 day SMA | 65.5 | 65.55 | 65.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.