MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 66.85 and 67.9
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.063333333333 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.11 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.24 (0.81%) | 66.70 | 66.45 - 67.50 | 0.7869 times | Mon 09 June 2025 | 66.70 (0.83%) | 65.98 | 65.66 - 66.85 | 0.6816 times | Fri 06 June 2025 | 66.15 (-0.33%) | 66.62 | 65.85 - 66.80 | 1.0235 times | Thu 05 June 2025 | 66.37 (-0.39%) | 66.71 | 65.77 - 66.81 | 1.0214 times | Wed 04 June 2025 | 66.63 (-0.61%) | 67.14 | 66.19 - 67.28 | 0.9744 times | Tue 03 June 2025 | 67.04 (-0.7%) | 67.19 | 66.83 - 67.29 | 0.8404 times | Mon 02 June 2025 | 67.51 (0.03%) | 67.17 | 66.66 - 67.57 | 0.8157 times | Fri 30 May 2025 | 67.49 (0.03%) | 67.70 | 67.31 - 68.00 | 1.9788 times | Thu 29 May 2025 | 67.47 (1.28%) | 66.60 | 66.46 - 67.62 | 1.1356 times | Wed 28 May 2025 | 66.62 (-0.42%) | 67.00 | 66.48 - 67.16 | 0.7416 times | Tue 27 May 2025 | 66.90 (1.15%) | 66.25 | 66.03 - 66.99 | 1.0758 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 66.45 and 68.29
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.24 (1.65%) | 65.98 | 65.66 - 67.50 | 0.3486 times | Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 1.1098 times | Fri 30 May 2025 | 67.49 (2.04%) | 66.25 | 66.03 - 68.00 | 1.1707 times | Fri 23 May 2025 | 66.14 (0.41%) | 65.81 | 64.94 - 66.43 | 1.0129 times | Tue 20 May 2025 | 65.87 (0.84%) | 65.24 | 65.00 - 66.30 | 0.4872 times | Fri 16 May 2025 | 65.32 (-1.58%) | 66.20 | 63.43 - 66.66 | 1.5558 times | Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 1.1943 times | Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 1.8385 times | Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 0.8654 times | Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 0.4168 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 66.45 and 68.36
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.24 (-0.37%) | 67.17 | 65.66 - 67.57 | 0.23 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9574 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2908 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1559 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.4241 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4889 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0684 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8083 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7827 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7937 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.8023 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.86
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MondelezInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MondelezInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and MondelezInternational MDLZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.22 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.49 |
| 100 day DMA | 65.22 |
| 150 day DMA | 63.59 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.61 | 66.56 |
| 12 day EMA | 66.67 | 66.57 | 66.55 |
| 20 day EMA | 66.54 | 66.47 | 66.45 |
| 35 day EMA | 66.49 | 66.45 | 66.43 |
| 50 day EMA | 66.5 | 66.47 | 66.46 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.58 | 66.74 |
| 12 day SMA | 66.86 | 66.71 | 66.59 |
| 20 day SMA | 66.22 | 66.07 | 66.03 |
| 35 day SMA | 66.41 | 66.43 | 66.44 |
| 50 day SMA | 66.49 | 66.51 | 66.51 |
| 100 day SMA | 65.22 | 65.13 | 65.03 |
| 150 day SMA | 63.59 | 63.58 | 63.58 |
| 200 day SMA | 65.66 | 65.69 | 65.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.