MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified
Strong Daily Stock price targets for MedalistDiversified MDRR are 11.98 and 11.98
| Daily Target 1 | 11.98 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.98 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.98 (2.39%) | 11.98 | 11.98 - 11.98 | 0.1456 times | Thu 05 June 2025 | 11.70 (-2.5%) | 12.48 | 11.70 - 12.48 | 0.3883 times | Wed 04 June 2025 | 12.00 (4.53%) | 11.67 | 11.49 - 12.00 | 3.835 times | Tue 03 June 2025 | 11.48 (-0.17%) | 11.48 | 11.48 - 11.48 | 0.0971 times | Mon 02 June 2025 | 11.50 (-2.13%) | 11.50 | 11.50 - 11.50 | 0.0971 times | Wed 28 May 2025 | 11.75 (-1.84%) | 11.75 | 11.75 - 11.75 | 0.1942 times | Thu 22 May 2025 | 11.97 (-0.25%) | 11.97 | 11.97 - 11.97 | 0.0485 times | Tue 20 May 2025 | 12.00 (0%) | 11.80 | 11.77 - 12.00 | 2.5243 times | Tue 20 May 2025 | 12.00 (2.13%) | 11.80 | 11.77 - 12.00 | 2.5243 times | Fri 16 May 2025 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.1456 times | Thu 15 May 2025 | 11.75 (-6%) | 12.00 | 11.75 - 12.00 | 0.6796 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.73 and 12.73
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.98 (1.96%) | 11.50 | 11.48 - 12.48 | 1.712 times | Wed 28 May 2025 | 11.75 (-1.84%) | 11.75 | 11.75 - 11.75 | 0.0729 times | Thu 22 May 2025 | 11.97 (-0.25%) | 11.80 | 11.77 - 12.00 | 0.9653 times | Tue 20 May 2025 | 12.00 (2.13%) | 11.80 | 11.77 - 12.00 | 0.9471 times | Fri 16 May 2025 | 11.75 (-4.08%) | 12.00 | 11.75 - 12.50 | 1.0563 times | Fri 09 May 2025 | 12.25 (3.11%) | 11.41 | 11.41 - 12.25 | 0.3278 times | Wed 30 April 2025 | 11.88 (-0.17%) | 11.89 | 11.35 - 11.89 | 0.2914 times | Fri 25 April 2025 | 11.90 (7.21%) | 11.22 | 10.95 - 12.69 | 2.9322 times | Thu 17 April 2025 | 11.10 (-6.88%) | 11.52 | 10.99 - 12.30 | 1.695 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times | Wed 16 April 2025 | 11.92 (0%) | 11.52 | 11.00 - 11.92 | 0 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11.73 and 12.73
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.98 (1.96%) | 11.50 | 11.48 - 12.48 | 0.1376 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2707 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 0.7842 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.3783 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 1.8716 times | Fri 31 January 2025 | 12.50 (-6.02%) | 13.10 | 12.03 - 13.20 | 0.8032 times | Tue 31 December 2024 | 13.30 (7.43%) | 12.21 | 12.20 - 15.00 | 1.1329 times | Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 1.5262 times | Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 1.235 times | Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 1.8602 times | Fri 30 August 2024 | 12.50 (5.49%) | 11.85 | 11.21 - 12.78 | 1.8482 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedalistDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.75 | 11.78 |
| 12 day EMA | 11.82 | 11.79 | 11.81 |
| 20 day EMA | 11.84 | 11.83 | 11.84 |
| 35 day EMA | 11.93 | 11.93 | 11.94 |
| 50 day EMA | 12.02 | 12.02 | 12.03 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.69 | 11.74 |
| 12 day SMA | 11.87 | 11.85 | 11.87 |
| 20 day SMA | 11.84 | 11.83 | 11.87 |
| 35 day SMA | 11.83 | 11.81 | 11.82 |
| 50 day SMA | 12 | 12 | 12.02 |
| 100 day SMA | 12.33 | 12.34 | 12.37 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.3 | 12.3 | 12.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.