MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 87.12 and 87.78
| Daily Target 1 | 86.57 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87.226666666667 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 87.89 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.44 (0.51%) | 87.29 | 86.79 - 87.45 | 0.8201 times | Thu 05 June 2025 | 87.00 (1.64%) | 85.85 | 85.49 - 87.21 | 1.1217 times | Wed 04 June 2025 | 85.60 (0.07%) | 85.54 | 85.54 - 86.35 | 0.9817 times | Tue 03 June 2025 | 85.54 (2.15%) | 83.14 | 83.14 - 85.62 | 1.2964 times | Mon 02 June 2025 | 83.74 (0.92%) | 82.40 | 82.21 - 83.77 | 0.8554 times | Fri 30 May 2025 | 82.98 (0.69%) | 82.20 | 81.51 - 83.27 | 1.1934 times | Thu 29 May 2025 | 82.41 (1.44%) | 81.28 | 81.25 - 82.42 | 0.8759 times | Wed 28 May 2025 | 81.24 (0.07%) | 81.50 | 81.14 - 82.30 | 0.8134 times | Tue 27 May 2025 | 81.18 (0.62%) | 81.15 | 80.71 - 81.60 | 0.8977 times | Fri 23 May 2025 | 80.68 (-0.28%) | 80.62 | 79.93 - 80.82 | 1.1442 times | Thu 22 May 2025 | 80.91 (-4.15%) | 83.28 | 80.87 - 83.63 | 1.5891 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.83 and 90.07
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 1.7427 times | Fri 30 May 2025 | 82.98 (2.85%) | 81.15 | 80.71 - 83.27 | 1.2981 times | Fri 23 May 2025 | 80.68 (-6.59%) | 85.42 | 79.93 - 88.28 | 1.7632 times | Tue 20 May 2025 | 86.37 (-0.08%) | 85.79 | 85.39 - 87.07 | 0.615 times | Fri 16 May 2025 | 86.44 (3.55%) | 84.44 | 84.06 - 86.44 | 1.1854 times | Fri 09 May 2025 | 83.48 (-1.61%) | 84.63 | 81.87 - 84.80 | 1.2963 times | Fri 02 May 2025 | 84.85 (0.82%) | 84.60 | 82.95 - 85.08 | 1.0488 times | Fri 25 April 2025 | 84.16 (1.89%) | 82.60 | 81.16 - 84.66 | 0.8304 times | Thu 17 April 2025 | 82.60 (-0.12%) | 83.20 | 82.12 - 84.49 | 0.2201 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times | Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0.261 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 84.83 and 90.07
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 85.7 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 0.3437 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.3004 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.2145 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1635 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 1.0517 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.3295 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6786 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.994 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.7806 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1434 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.027 times |
Indicator Analysis of MedtronicPlc
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medtronic Plc MDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medtronic Plc MDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.41
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedtronicPlc (MDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedtronicPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedtronicPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedtronicPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedtronicPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedtronicPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and MedtronicPlc MDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedtronicPlc MDT stock. Volume based technical analysis of MedtronicPlc MDT stock is negative.
MedtronicPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 83.59 |
| 20 day DMA | 84.53 |
| 35 day DMA | 84.13 |
| 50 day DMA | 83.78 |
| 100 day DMA | 87.03 |
| 150 day DMA | 86.07 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 85.25 | 84.37 |
| 12 day EMA | 84.81 | 84.33 | 83.85 |
| 20 day EMA | 84.45 | 84.14 | 83.84 |
| 35 day EMA | 84.16 | 83.97 | 83.79 |
| 50 day EMA | 84.01 | 83.87 | 83.74 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 84.97 | 84.05 |
| 12 day SMA | 83.59 | 83.51 | 83.45 |
| 20 day SMA | 84.53 | 84.33 | 84.16 |
| 35 day SMA | 84.13 | 84 | 83.87 |
| 50 day SMA | 83.78 | 83.67 | 83.59 |
| 100 day SMA | 87.03 | 87.08 | 87.12 |
| 150 day SMA | 86.07 | 86.08 | 86.08 |
| 200 day SMA | 86.98 | 86.99 | 87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.