MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.15 and 16.51
Daily Target 1 | 16.08 |
Daily Target 2 | 16.21 |
Daily Target 3 | 16.436666666667 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.8 |
Daily price and volume Mdu Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.35 (-1.8%) | 16.61 | 16.30 - 16.66 | 1.0378 times | Thu 12 June 2025 | 16.65 (-1.13%) | 16.67 | 16.55 - 16.72 | 0.8014 times | Wed 11 June 2025 | 16.84 (0%) | 16.83 | 16.72 - 16.92 | 1.0177 times | Wed 11 June 2025 | 16.84 (0.48%) | 16.83 | 16.72 - 16.92 | 1.0177 times | Tue 10 June 2025 | 16.76 (-0.48%) | 16.84 | 16.70 - 16.92 | 1.0513 times | Mon 09 June 2025 | 16.84 (0.24%) | 16.82 | 16.61 - 16.96 | 1.3842 times | Fri 06 June 2025 | 16.80 (0.06%) | 16.86 | 16.67 - 16.94 | 0.701 times | Thu 05 June 2025 | 16.79 (-0.47%) | 16.79 | 16.58 - 16.87 | 0.8058 times | Wed 04 June 2025 | 16.87 (-2.09%) | 17.15 | 16.84 - 17.20 | 0.8048 times | Tue 03 June 2025 | 17.23 (0.64%) | 17.24 | 16.95 - 17.26 | 1.3782 times | Mon 02 June 2025 | 17.12 (-0.41%) | 17.17 | 16.95 - 17.28 | 1.1897 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.02 and 16.64
Weekly Target 1 | 15.9 |
Weekly Target 2 | 16.13 |
Weekly Target 3 | 16.523333333333 |
Weekly Target 4 | 16.75 |
Weekly Target 5 | 17.14 |
Weekly price and volumes for Mdu Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.35 (-2.91%) | 16.83 | 16.30 - 16.92 | 0.6289 times | Wed 11 June 2025 | 16.84 (0.24%) | 16.82 | 16.61 - 16.96 | 0.7602 times | Fri 06 June 2025 | 16.80 (-2.27%) | 17.17 | 16.58 - 17.28 | 1.0742 times | Fri 30 May 2025 | 17.19 (0.76%) | 17.15 | 16.52 - 17.36 | 1.2367 times | Fri 23 May 2025 | 17.06 (-3.12%) | 17.75 | 16.77 - 17.77 | 0.7806 times | Tue 20 May 2025 | 17.61 (1.09%) | 17.29 | 17.22 - 17.80 | 0.5369 times | Fri 16 May 2025 | 17.42 (0.29%) | 17.51 | 16.57 - 17.64 | 1.7813 times | Fri 09 May 2025 | 17.37 (-0.86%) | 17.40 | 17.23 - 17.90 | 1.6264 times | Fri 02 May 2025 | 17.52 (3.85%) | 16.82 | 16.77 - 17.56 | 1.0966 times | Fri 25 April 2025 | 16.87 (0.6%) | 16.69 | 16.24 - 17.10 | 0.4782 times | Thu 17 April 2025 | 16.77 (0.12%) | 16.81 | 16.63 - 17.03 | 0.1869 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 15.84 and 16.82
Monthly Target 1 | 15.66 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.643333333333 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 17.62 |
Monthly price and volumes Mdu Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.35 (-4.89%) | 17.17 | 16.30 - 17.28 | 0.3087 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8921 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.8593 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8723 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.3551 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6562 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.5123 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.0523 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.6918 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.514 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
DMA period | DMA value |
5 day DMA | 16.69 |
12 day DMA | 16.86 |
20 day DMA | 16.98 |
35 day DMA | 17.12 |
50 day DMA | 17.02 |
100 day DMA | 16.89 |
150 day DMA | 17.43 |
200 day DMA | 19.44 |
EMA (exponential moving average) of Mdu Resources MDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.64 | 16.78 | 16.85 |
12 day EMA | 16.8 | 16.88 | 16.92 |
20 day EMA | 16.89 | 16.95 | 16.98 |
35 day EMA | 16.92 | 16.95 | 16.97 |
50 day EMA | 16.93 | 16.95 | 16.96 |
SMA (simple moving average) of Mdu Resources MDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.69 | 16.79 | 16.82 |
12 day SMA | 16.86 | 16.92 | 16.93 |
20 day SMA | 16.98 | 17.05 | 17.09 |
35 day SMA | 17.12 | 17.14 | 17.14 |
50 day SMA | 17.02 | 17.02 | 17.02 |
100 day SMA | 16.89 | 16.91 | 16.92 |
150 day SMA | 17.43 | 17.44 | 17.45 |
200 day SMA | 19.44 | 19.48 | 19.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.