Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 16.15 and 16.51

Daily Target 116.08
Daily Target 216.21
Daily Target 316.436666666667
Daily Target 416.57
Daily Target 516.8

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 13 June 2025 16.35 (-1.8%) 16.61 16.30 - 16.66 1.0378 times
Thu 12 June 2025 16.65 (-1.13%) 16.67 16.55 - 16.72 0.8014 times
Wed 11 June 2025 16.84 (0%) 16.83 16.72 - 16.92 1.0177 times
Wed 11 June 2025 16.84 (0.48%) 16.83 16.72 - 16.92 1.0177 times
Tue 10 June 2025 16.76 (-0.48%) 16.84 16.70 - 16.92 1.0513 times
Mon 09 June 2025 16.84 (0.24%) 16.82 16.61 - 16.96 1.3842 times
Fri 06 June 2025 16.80 (0.06%) 16.86 16.67 - 16.94 0.701 times
Thu 05 June 2025 16.79 (-0.47%) 16.79 16.58 - 16.87 0.8058 times
Wed 04 June 2025 16.87 (-2.09%) 17.15 16.84 - 17.20 0.8048 times
Tue 03 June 2025 17.23 (0.64%) 17.24 16.95 - 17.26 1.3782 times
Mon 02 June 2025 17.12 (-0.41%) 17.17 16.95 - 17.28 1.1897 times

 Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 16.02 and 16.64

Weekly Target 115.9
Weekly Target 216.13
Weekly Target 316.523333333333
Weekly Target 416.75
Weekly Target 517.14

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 13 June 2025 16.35 (-2.91%) 16.83 16.30 - 16.92 0.6289 times
Wed 11 June 2025 16.84 (0.24%) 16.82 16.61 - 16.96 0.7602 times
Fri 06 June 2025 16.80 (-2.27%) 17.17 16.58 - 17.28 1.0742 times
Fri 30 May 2025 17.19 (0.76%) 17.15 16.52 - 17.36 1.2367 times
Fri 23 May 2025 17.06 (-3.12%) 17.75 16.77 - 17.77 0.7806 times
Tue 20 May 2025 17.61 (1.09%) 17.29 17.22 - 17.80 0.5369 times
Fri 16 May 2025 17.42 (0.29%) 17.51 16.57 - 17.64 1.7813 times
Fri 09 May 2025 17.37 (-0.86%) 17.40 17.23 - 17.90 1.6264 times
Fri 02 May 2025 17.52 (3.85%) 16.82 16.77 - 17.56 1.0966 times
Fri 25 April 2025 16.87 (0.6%) 16.69 16.24 - 17.10 0.4782 times
Thu 17 April 2025 16.77 (0.12%) 16.81 16.63 - 17.03 0.1869 times

 weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 15.84 and 16.82

Monthly Target 115.66
Monthly Target 216.01
Monthly Target 316.643333333333
Monthly Target 416.99
Monthly Target 517.62

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 13 June 2025 16.35 (-4.89%) 17.17 16.30 - 17.28 0.3087 times
Fri 30 May 2025 17.19 (0.29%) 17.01 16.52 - 17.90 0.8 times
Wed 30 April 2025 17.14 (1.36%) 16.82 15.04 - 17.23 0.8921 times
Mon 31 March 2025 16.91 (-1.97%) 17.26 16.37 - 17.47 0.8593 times
Fri 28 February 2025 17.25 (-3.2%) 17.36 16.40 - 18.13 0.8723 times
Fri 31 January 2025 17.82 (-1.11%) 18.12 17.40 - 18.91 1.3551 times
Tue 31 December 2024 18.02 (-10.62%) 20.13 17.58 - 20.24 0.6562 times
Tue 26 November 2024 20.16 (-30.12%) 15.72 14.92 - 20.39 1.5123 times
Thu 31 October 2024 28.85 (5.25%) 27.40 26.76 - 30.52 2.0523 times
Mon 30 September 2024 27.41 (6.7%) 25.55 24.54 - 27.92 0.6918 times
Fri 30 August 2024 25.69 (-4.64%) 26.90 23.88 - 27.22 0.514 times

 monthly chart MduResources

Indicator Analysis of MduResources

Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MduResources in short term and the sell signal is strong.

MduResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MduResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MduResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.

MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.86
20 day DMA 16.98
35 day DMA 17.12
50 day DMA 17.02
100 day DMA 16.89
150 day DMA 17.43
200 day DMA 19.44

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7816.85
12 day EMA16.816.8816.92
20 day EMA16.8916.9516.98
35 day EMA16.9216.9516.97
50 day EMA16.9316.9516.96

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7916.82
12 day SMA16.8616.9216.93
20 day SMA16.9817.0517.09
35 day SMA17.1217.1417.14
50 day SMA17.0217.0217.02
100 day SMA16.8916.9116.92
150 day SMA17.4317.4417.45
200 day SMA19.4419.4819.52
Back to top | Use Dark Theme