MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.6 and 16.87
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 16.803333333333 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.07 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.80 (0.06%) | 16.86 | 16.67 - 16.94 | 0.6215 times | Thu 05 June 2025 | 16.79 (-0.47%) | 16.79 | 16.58 - 16.87 | 0.7145 times | Wed 04 June 2025 | 16.87 (-2.09%) | 17.15 | 16.84 - 17.20 | 0.7135 times | Tue 03 June 2025 | 17.23 (0.64%) | 17.24 | 16.95 - 17.26 | 1.2219 times | Mon 02 June 2025 | 17.12 (-0.41%) | 17.17 | 16.95 - 17.28 | 1.0548 times | Fri 30 May 2025 | 17.19 (0.35%) | 17.23 | 17.04 - 17.36 | 1.8265 times | Thu 29 May 2025 | 17.13 (2.64%) | 16.67 | 16.52 - 17.14 | 1.5202 times | Wed 28 May 2025 | 16.69 (-2.91%) | 17.11 | 16.64 - 17.21 | 0.9202 times | Tue 27 May 2025 | 17.19 (0.76%) | 17.15 | 17.03 - 17.22 | 0.7142 times | Fri 23 May 2025 | 17.06 (1.01%) | 16.91 | 16.83 - 17.07 | 0.6926 times | Thu 22 May 2025 | 16.89 (-1.4%) | 17.06 | 16.77 - 17.06 | 0.8061 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.34 and 17.04
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.80 (-2.27%) | 17.17 | 16.58 - 17.28 | 1.221 times | Fri 30 May 2025 | 17.19 (0.76%) | 17.15 | 16.52 - 17.36 | 1.4057 times | Fri 23 May 2025 | 17.06 (-3.12%) | 17.75 | 16.77 - 17.77 | 0.8873 times | Tue 20 May 2025 | 17.61 (1.09%) | 17.29 | 17.22 - 17.80 | 0.6102 times | Fri 16 May 2025 | 17.42 (0.29%) | 17.51 | 16.57 - 17.64 | 2.0248 times | Fri 09 May 2025 | 17.37 (-0.86%) | 17.40 | 17.23 - 17.90 | 1.8486 times | Fri 02 May 2025 | 17.52 (3.85%) | 16.82 | 16.77 - 17.56 | 1.2465 times | Fri 25 April 2025 | 16.87 (0.6%) | 16.69 | 16.24 - 17.10 | 0.5436 times | Thu 17 April 2025 | 16.77 (0.12%) | 16.81 | 16.63 - 17.03 | 0.2124 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times | Wed 16 April 2025 | 16.75 (0%) | 16.81 | 16.63 - 17.00 | 0 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.34 and 17.04
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.80 (-2.27%) | 17.17 | 16.58 - 17.28 | 0.137 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8142 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.9079 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.8745 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8878 times | Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.3791 times | Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.6678 times | Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.5391 times | Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.0886 times | Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.704 times | Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5231 times |
Indicator Analysis of MduResources
Tomorrow's movement Prediction of Mdu Resources MDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mdu Resources MDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mdu Resources MDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.86
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MduResources (MDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MduResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MduResources in short term and the sell signal is strong.
MduResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MduResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MduResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and MduResources MDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MduResources MDU stock. Volume based technical analysis of MduResources MDU stock is negative.
MduResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.48 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.97 | 17.06 |
| 12 day EMA | 17.03 | 17.07 | 17.12 |
| 20 day EMA | 17.06 | 17.09 | 17.12 |
| 35 day EMA | 16.98 | 16.99 | 17 |
| 50 day EMA | 16.92 | 16.92 | 16.93 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.04 | 17.11 |
| 12 day SMA | 17.01 | 17.08 | 17.14 |
| 20 day SMA | 17.11 | 17.14 | 17.18 |
| 35 day SMA | 17.13 | 17.13 | 17.13 |
| 50 day SMA | 16.95 | 16.93 | 16.92 |
| 100 day SMA | 16.96 | 16.97 | 16.99 |
| 150 day SMA | 17.48 | 17.49 | 17.49 |
| 200 day SMA | 19.69 | 19.73 | 19.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.