MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 8.03 and 8.28
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.48 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (2.37%) | 8.23 | 8.12 - 8.37 | 0.6686 times | Thu 05 June 2025 | 8.00 (-0.25%) | 8.04 | 7.91 - 8.13 | 1.0489 times | Wed 04 June 2025 | 8.02 (-3.49%) | 8.32 | 8.02 - 8.38 | 1.1364 times | Tue 03 June 2025 | 8.31 (5.59%) | 7.92 | 7.90 - 8.32 | 1.2484 times | Mon 02 June 2025 | 7.87 (-1.01%) | 7.88 | 7.79 - 8.02 | 0.9587 times | Fri 30 May 2025 | 7.95 (-1.12%) | 7.91 | 7.86 - 8.04 | 1.0398 times | Thu 29 May 2025 | 8.04 (3.08%) | 7.90 | 7.72 - 8.05 | 0.8713 times | Wed 28 May 2025 | 7.80 (-1.14%) | 7.89 | 7.79 - 7.91 | 1.0416 times | Tue 27 May 2025 | 7.89 (5.48%) | 7.57 | 7.46 - 7.91 | 0.8604 times | Fri 23 May 2025 | 7.48 (1.49%) | 7.11 | 7.11 - 7.49 | 1.1259 times | Thu 22 May 2025 | 7.37 (0.14%) | 7.29 | 7.25 - 7.45 | 1.022 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 7.99 and 8.58
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (3.02%) | 7.88 | 7.79 - 8.38 | 1.264 times | Fri 30 May 2025 | 7.95 (6.28%) | 7.57 | 7.46 - 8.05 | 0.9523 times | Fri 23 May 2025 | 7.48 (-0.53%) | 7.38 | 7.11 - 7.62 | 1.0138 times | Tue 20 May 2025 | 7.52 (-0.79%) | 7.35 | 7.28 - 7.62 | 0.4668 times | Fri 16 May 2025 | 7.58 (6.76%) | 7.64 | 7.40 - 7.96 | 1.3244 times | Fri 09 May 2025 | 7.10 (6.29%) | 6.61 | 6.35 - 7.16 | 1.2815 times | Fri 02 May 2025 | 6.68 (4.37%) | 6.39 | 6.10 - 6.78 | 2.1456 times | Fri 25 April 2025 | 6.40 (12.48%) | 5.58 | 5.47 - 6.40 | 1.1859 times | Thu 17 April 2025 | 5.69 (0.89%) | 5.65 | 5.44 - 5.79 | 0.3656 times | Wed 16 April 2025 | 5.64 (0%) | 5.65 | 5.56 - 5.79 | 0 times | Wed 16 April 2025 | 5.64 (0%) | 5.65 | 5.56 - 5.79 | 0 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 7.99 and 8.58
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (3.02%) | 7.88 | 7.79 - 8.38 | 0.148 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6609 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.2011 times | Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.6664 times | Fri 28 February 2025 | 10.90 (-3.71%) | 10.86 | 9.69 - 11.74 | 0.6724 times | Fri 31 January 2025 | 11.32 (-3.99%) | 11.95 | 10.51 - 13.31 | 1.226 times | Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.9535 times | Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.9731 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 1.1877 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 1.3109 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.9589 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methode Electronics MEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Methode Electronics MEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MethodeElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MethodeElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MethodeElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MethodeElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.01 | 8.01 |
| 12 day EMA | 7.89 | 7.84 | 7.81 |
| 20 day EMA | 7.67 | 7.61 | 7.57 |
| 35 day EMA | 7.24 | 7.18 | 7.13 |
| 50 day EMA | 6.76 | 6.7 | 6.65 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.03 | 8.04 |
| 12 day SMA | 7.86 | 7.8 | 7.76 |
| 20 day SMA | 7.75 | 7.69 | 7.65 |
| 35 day SMA | 7.16 | 7.09 | 7.02 |
| 50 day SMA | 6.71 | 6.66 | 6.62 |
| 100 day SMA | 7.6 | 7.64 | 7.67 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 9.34 | 9.35 | 9.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.