MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2429.45 and 2467.76
| Daily Target 1 | 2423.06 |
| Daily Target 2 | 2435.83 |
| Daily Target 3 | 2461.37 |
| Daily Target 4 | 2474.14 |
| Daily Target 5 | 2499.68 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2448.60 (-1.36%) | 2477.50 | 2448.60 - 2486.91 | 1.2058 times | Fri 06 June 2025 | 2482.39 (-3.85%) | 2540.01 | 2414.00 - 2545.95 | 2.1541 times | Thu 05 June 2025 | 2581.74 (0.3%) | 2575.00 | 2554.95 - 2593.03 | 0.7197 times | Wed 04 June 2025 | 2573.96 (-1.09%) | 2601.07 | 2569.00 - 2616.45 | 0.8841 times | Tue 03 June 2025 | 2602.26 (0.34%) | 2606.00 | 2582.00 - 2627.82 | 0.8111 times | Mon 02 June 2025 | 2593.44 (1.18%) | 2563.00 | 2535.00 - 2595.00 | 0.7863 times | Fri 30 May 2025 | 2563.29 (0.7%) | 2538.68 | 2525.00 - 2572.71 | 1.2248 times | Thu 29 May 2025 | 2545.49 (-0.2%) | 2578.19 | 2527.05 - 2578.19 | 0.6035 times | Wed 28 May 2025 | 2550.71 (-0.17%) | 2558.79 | 2530.33 - 2584.69 | 0.8075 times | Tue 27 May 2025 | 2555.17 (1.89%) | 2521.39 | 2504.11 - 2560.02 | 0.8032 times | Fri 23 May 2025 | 2507.83 (-3.77%) | 2550.25 | 2501.10 - 2575.00 | 1.5166 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2429.45 and 2467.76
| Weekly Target 1 | 2423.06 |
| Weekly Target 2 | 2435.83 |
| Weekly Target 3 | 2461.37 |
| Weekly Target 4 | 2474.14 |
| Weekly Target 5 | 2499.68 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2448.60 (-1.36%) | 2477.50 | 2448.60 - 2486.91 | 0.3069 times | Fri 06 June 2025 | 2482.39 (-3.16%) | 2563.00 | 2414.00 - 2627.82 | 1.3632 times | Fri 30 May 2025 | 2563.29 (2.21%) | 2521.39 | 2504.11 - 2584.69 | 0.8754 times | Fri 23 May 2025 | 2507.83 (-2.77%) | 2562.81 | 2501.10 - 2635.88 | 1.0643 times | Tue 20 May 2025 | 2579.21 (-0.22%) | 2574.52 | 2536.40 - 2604.70 | 0.4791 times | Fri 16 May 2025 | 2584.92 (5.51%) | 2500.00 | 2443.62 - 2610.30 | 1.4691 times | Fri 09 May 2025 | 2450.00 (7.42%) | 2256.00 | 2206.88 - 2501.00 | 2.1281 times | Fri 02 May 2025 | 2280.69 (2.46%) | 2240.50 | 2186.56 - 2349.00 | 1.4285 times | Fri 25 April 2025 | 2225.85 (6.02%) | 2088.47 | 2031.59 - 2235.96 | 0.6931 times | Thu 17 April 2025 | 2099.37 (1.7%) | 2062.35 | 2030.00 - 2110.91 | 0.1922 times | Wed 16 April 2025 | 2064.37 (0%) | 2062.35 | 2030.00 - 2093.43 | 0 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2324.39 and 2538.21
| Monthly Target 1 | 2282.99 |
| Monthly Target 2 | 2365.79 |
| Monthly Target 3 | 2496.8066666667 |
| Monthly Target 4 | 2579.61 |
| Monthly Target 5 | 2710.63 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2448.60 (-4.47%) | 2563.00 | 2414.00 - 2627.82 | 0.2827 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.1038 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.3495 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.1079 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.145 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9836 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8575 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5852 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.8042 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7806 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0631 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2533.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2561 and price is deviating by 41 points
Upper Bollinger band is at 2642 and lower is at 2479, while middle bands are at 2520 and 2601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2537.09 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2537.79 |
| 12 day DMA | 2550.91 |
| 20 day DMA | 2560.01 |
| 35 day DMA | 2437.52 |
| 50 day DMA | 2326.81 |
| 100 day DMA | 2175.31 |
| 150 day DMA | 2063.57 |
| 200 day DMA | 2059.14 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.14 | 2546.91 | 2579.17 |
| 12 day EMA | 2533.93 | 2549.44 | 2561.63 |
| 20 day EMA | 2509.66 | 2516.08 | 2519.63 |
| 35 day EMA | 2420.66 | 2419.02 | 2415.29 |
| 50 day EMA | 2312.77 | 2307.23 | 2300.08 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.79 | 2566.76 | 2582.94 |
| 12 day SMA | 2550.91 | 2563.69 | 2571.76 |
| 20 day SMA | 2560.01 | 2562.81 | 2561.19 |
| 35 day SMA | 2437.52 | 2427.54 | 2415.6 |
| 50 day SMA | 2326.81 | 2317.77 | 2306.81 |
| 100 day SMA | 2175.31 | 2169.72 | 2163.86 |
| 150 day SMA | 2063.57 | 2059.73 | 2055.01 |
| 200 day SMA | 2059.14 | 2057.2 | 2055.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.