Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2330.03 and 2401.98

Daily Target 12311.03
Daily Target 22349.02
Daily Target 32382.9833333333
Daily Target 42420.97
Daily Target 52454.93

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 11 June 2025 2387.00 (0%) 2395.85 2345.00 - 2416.95 1.2237 times
Wed 11 June 2025 2387.00 (-0.39%) 2395.85 2345.00 - 2416.95 1.2237 times
Tue 10 June 2025 2396.44 (-2.13%) 2440.00 2364.54 - 2448.67 1.2313 times
Mon 09 June 2025 2448.60 (-1.36%) 2477.50 2448.60 - 2486.91 0.979 times
Fri 06 June 2025 2482.39 (-3.85%) 2540.01 2414.00 - 2545.95 1.7489 times
Thu 05 June 2025 2581.74 (0.3%) 2575.00 2554.95 - 2593.03 0.5843 times
Wed 04 June 2025 2573.96 (-1.09%) 2601.07 2569.00 - 2616.45 0.7178 times
Tue 03 June 2025 2602.26 (0.34%) 2606.00 2582.00 - 2627.82 0.6585 times
Mon 02 June 2025 2593.44 (1.18%) 2563.00 2535.00 - 2595.00 0.6384 times
Fri 30 May 2025 2563.29 (0.7%) 2538.68 2525.00 - 2572.71 0.9944 times
Thu 29 May 2025 2545.49 (-0.2%) 2578.19 2527.05 - 2578.19 0.49 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2330.03 and 2401.98

Weekly Target 12311.03
Weekly Target 22349.02
Weekly Target 32382.9833333333
Weekly Target 42420.97
Weekly Target 52454.93

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 11 June 2025 2387.00 (0%) 2395.85 2345.00 - 2416.95 0.35 times
Wed 11 June 2025 2387.00 (-3.84%) 2477.50 2345.00 - 2486.91 0.9822 times
Fri 06 June 2025 2482.39 (-3.16%) 2563.00 2414.00 - 2627.82 1.2437 times
Fri 30 May 2025 2563.29 (2.21%) 2521.39 2504.11 - 2584.69 0.7986 times
Fri 23 May 2025 2507.83 (-2.77%) 2562.81 2501.10 - 2635.88 0.971 times
Tue 20 May 2025 2579.21 (-0.22%) 2574.52 2536.40 - 2604.70 0.4371 times
Fri 16 May 2025 2584.92 (5.51%) 2500.00 2443.62 - 2610.30 1.3403 times
Fri 09 May 2025 2450.00 (7.42%) 2256.00 2206.88 - 2501.00 1.9415 times
Fri 02 May 2025 2280.69 (2.46%) 2240.50 2186.56 - 2349.00 1.3033 times
Fri 25 April 2025 2225.85 (6.02%) 2088.47 2031.59 - 2235.96 0.6323 times
Thu 17 April 2025 2099.37 (1.7%) 2062.35 2030.00 - 2110.91 0.1754 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2224.59 and 2507.41

Monthly Target 12170.45
Monthly Target 22278.73
Monthly Target 32453.2733333333
Monthly Target 42561.55
Monthly Target 52736.09

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 11 June 2025 2387.00 (-6.88%) 2563.00 2345.00 - 2627.82 0.4688 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0826 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.3236 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.0867 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.123 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9648 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.8411 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.5548 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.7888 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.7657 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.0427 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2477.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2536 and price is deviating by 73 points

Upper Bollinger band is at 2681 and lower is at 2391, while middle bands are at 2463 and 2608

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2480.56 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2420.29
12 day DMA 2509.36
20 day DMA 2535.25
35 day DMA 2459.83
50 day DMA 2345.82
100 day DMA 2189.23
150 day DMA 2072.25
200 day DMA 2064.89

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2426.082445.612474.91
12 day EMA2477.092493.462512.81
20 day EMA2478.952488.622499.31
35 day EMA2413.362414.912416.55
50 day EMA2327.022324.572322.02

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2420.292459.232496.63
12 day SMA2509.362523.372533.44
20 day SMA2535.252545.222554.07
35 day SMA2459.832454.622447.23
50 day SMA2345.822339.372333.99
100 day SMA2189.232184.452179.8
150 day SMA2072.252069.212066.48
200 day SMA2064.892063.142061.17
Back to top | Use Dark Theme