Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2338.43 and 2422.56

Daily Target 12319.09
Daily Target 22357.76
Daily Target 32403.2166666667
Daily Target 42441.89
Daily Target 52487.35

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Tue 10 June 2025 2396.44 (-2.13%) 2440.00 2364.54 - 2448.67 1.4156 times
Mon 09 June 2025 2448.60 (-1.36%) 2477.50 2448.60 - 2486.91 1.1255 times
Fri 06 June 2025 2482.39 (-3.85%) 2540.01 2414.00 - 2545.95 2.0107 times
Thu 05 June 2025 2581.74 (0.3%) 2575.00 2554.95 - 2593.03 0.6717 times
Wed 04 June 2025 2573.96 (-1.09%) 2601.07 2569.00 - 2616.45 0.8252 times
Tue 03 June 2025 2602.26 (0.34%) 2606.00 2582.00 - 2627.82 0.7571 times
Mon 02 June 2025 2593.44 (1.18%) 2563.00 2535.00 - 2595.00 0.734 times
Fri 30 May 2025 2563.29 (0.7%) 2538.68 2525.00 - 2572.71 1.1432 times
Thu 29 May 2025 2545.49 (-0.2%) 2578.19 2527.05 - 2578.19 0.5633 times
Wed 28 May 2025 2550.71 (-0.17%) 2558.79 2530.33 - 2584.69 0.7537 times
Tue 27 May 2025 2555.17 (1.89%) 2521.39 2504.11 - 2560.02 0.7498 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2319.31 and 2441.68

Weekly Target 12293.59
Weekly Target 22345.02
Weekly Target 32415.9633333333
Weekly Target 42467.39
Weekly Target 52538.33

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Tue 10 June 2025 2396.44 (-3.46%) 2477.50 2364.54 - 2486.91 0.6672 times
Fri 06 June 2025 2482.39 (-3.16%) 2563.00 2414.00 - 2627.82 1.3126 times
Fri 30 May 2025 2563.29 (2.21%) 2521.39 2504.11 - 2584.69 0.8429 times
Fri 23 May 2025 2507.83 (-2.77%) 2562.81 2501.10 - 2635.88 1.0247 times
Tue 20 May 2025 2579.21 (-0.22%) 2574.52 2536.40 - 2604.70 0.4613 times
Fri 16 May 2025 2584.92 (5.51%) 2500.00 2443.62 - 2610.30 1.4145 times
Fri 09 May 2025 2450.00 (7.42%) 2256.00 2206.88 - 2501.00 2.049 times
Fri 02 May 2025 2280.69 (2.46%) 2240.50 2186.56 - 2349.00 1.3754 times
Fri 25 April 2025 2225.85 (6.02%) 2088.47 2031.59 - 2235.96 0.6673 times
Thu 17 April 2025 2099.37 (1.7%) 2062.35 2030.00 - 2110.91 0.1851 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2248.85 and 2512.13

Monthly Target 12199.65
Monthly Target 22298.05
Monthly Target 32462.9333333333
Monthly Target 42561.33
Monthly Target 52726.21

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Tue 10 June 2025 2396.44 (-6.51%) 2563.00 2364.54 - 2627.82 0.3458 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0966 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.3407 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.1007 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.1375 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9772 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.852 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.5749 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.799 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.7756 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.0562 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2512.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2555 and price is deviating by 54 points

Upper Bollinger band is at 2662 and lower is at 2447, while middle bands are at 2501 and 2608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2515.83 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2496.63
12 day DMA 2533.44
20 day DMA 2554.07
35 day DMA 2447.23
50 day DMA 2333.99
100 day DMA 2179.8
150 day DMA 2066.48
200 day DMA 2061.17

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2474.912514.142546.91
12 day EMA2512.782533.932549.44
20 day EMA2499.1925102516.46
35 day EMA2419.112420.442418.78
50 day EMA2318.42315.222309.78

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2496.632537.792566.76
12 day SMA2533.442550.912563.69
20 day SMA2554.072560.012562.81
35 day SMA2447.232437.522427.54
50 day SMA2333.992326.812317.77
100 day SMA2179.82175.312169.72
150 day SMA2066.482063.572059.73
200 day SMA2061.172059.142057.2
Back to top | Use Dark Theme