Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2429.45 and 2467.76

Daily Target 12423.06
Daily Target 22435.83
Daily Target 32461.37
Daily Target 42474.14
Daily Target 52499.68

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 09 June 2025 2448.60 (-1.36%) 2477.50 2448.60 - 2486.91 1.2058 times
Fri 06 June 2025 2482.39 (-3.85%) 2540.01 2414.00 - 2545.95 2.1541 times
Thu 05 June 2025 2581.74 (0.3%) 2575.00 2554.95 - 2593.03 0.7197 times
Wed 04 June 2025 2573.96 (-1.09%) 2601.07 2569.00 - 2616.45 0.8841 times
Tue 03 June 2025 2602.26 (0.34%) 2606.00 2582.00 - 2627.82 0.8111 times
Mon 02 June 2025 2593.44 (1.18%) 2563.00 2535.00 - 2595.00 0.7863 times
Fri 30 May 2025 2563.29 (0.7%) 2538.68 2525.00 - 2572.71 1.2248 times
Thu 29 May 2025 2545.49 (-0.2%) 2578.19 2527.05 - 2578.19 0.6035 times
Wed 28 May 2025 2550.71 (-0.17%) 2558.79 2530.33 - 2584.69 0.8075 times
Tue 27 May 2025 2555.17 (1.89%) 2521.39 2504.11 - 2560.02 0.8032 times
Fri 23 May 2025 2507.83 (-3.77%) 2550.25 2501.10 - 2575.00 1.5166 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2429.45 and 2467.76

Weekly Target 12423.06
Weekly Target 22435.83
Weekly Target 32461.37
Weekly Target 42474.14
Weekly Target 52499.68

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 09 June 2025 2448.60 (-1.36%) 2477.50 2448.60 - 2486.91 0.3069 times
Fri 06 June 2025 2482.39 (-3.16%) 2563.00 2414.00 - 2627.82 1.3632 times
Fri 30 May 2025 2563.29 (2.21%) 2521.39 2504.11 - 2584.69 0.8754 times
Fri 23 May 2025 2507.83 (-2.77%) 2562.81 2501.10 - 2635.88 1.0643 times
Tue 20 May 2025 2579.21 (-0.22%) 2574.52 2536.40 - 2604.70 0.4791 times
Fri 16 May 2025 2584.92 (5.51%) 2500.00 2443.62 - 2610.30 1.4691 times
Fri 09 May 2025 2450.00 (7.42%) 2256.00 2206.88 - 2501.00 2.1281 times
Fri 02 May 2025 2280.69 (2.46%) 2240.50 2186.56 - 2349.00 1.4285 times
Fri 25 April 2025 2225.85 (6.02%) 2088.47 2031.59 - 2235.96 0.6931 times
Thu 17 April 2025 2099.37 (1.7%) 2062.35 2030.00 - 2110.91 0.1922 times
Wed 16 April 2025 2064.37 (0%) 2062.35 2030.00 - 2093.43 0 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2324.39 and 2538.21

Monthly Target 12282.99
Monthly Target 22365.79
Monthly Target 32496.8066666667
Monthly Target 42579.61
Monthly Target 52710.63

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 09 June 2025 2448.60 (-4.47%) 2563.00 2414.00 - 2627.82 0.2827 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.1038 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.3495 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.1079 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.145 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9836 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.8575 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.5852 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.8042 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.7806 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.0631 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2533.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2561 and price is deviating by 41 points

Upper Bollinger band is at 2642 and lower is at 2479, while middle bands are at 2520 and 2601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2537.09 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2537.79
12 day DMA 2550.91
20 day DMA 2560.01
35 day DMA 2437.52
50 day DMA 2326.81
100 day DMA 2175.31
150 day DMA 2063.57
200 day DMA 2059.14

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2514.142546.912579.17
12 day EMA2533.932549.442561.63
20 day EMA2509.662516.082519.63
35 day EMA2420.662419.022415.29
50 day EMA2312.772307.232300.08

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2537.792566.762582.94
12 day SMA2550.912563.692571.76
20 day SMA2560.012562.812561.19
35 day SMA2437.522427.542415.6
50 day SMA2326.812317.772306.81
100 day SMA2175.312169.722163.86
150 day SMA2063.572059.732055.01
200 day SMA2059.142057.22055.1
Back to top | Use Dark Theme