MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2338.43 and 2422.56
| Daily Target 1 | 2319.09 |
| Daily Target 2 | 2357.76 |
| Daily Target 3 | 2403.2166666667 |
| Daily Target 4 | 2441.89 |
| Daily Target 5 | 2487.35 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2396.44 (-2.13%) | 2440.00 | 2364.54 - 2448.67 | 1.4156 times | Mon 09 June 2025 | 2448.60 (-1.36%) | 2477.50 | 2448.60 - 2486.91 | 1.1255 times | Fri 06 June 2025 | 2482.39 (-3.85%) | 2540.01 | 2414.00 - 2545.95 | 2.0107 times | Thu 05 June 2025 | 2581.74 (0.3%) | 2575.00 | 2554.95 - 2593.03 | 0.6717 times | Wed 04 June 2025 | 2573.96 (-1.09%) | 2601.07 | 2569.00 - 2616.45 | 0.8252 times | Tue 03 June 2025 | 2602.26 (0.34%) | 2606.00 | 2582.00 - 2627.82 | 0.7571 times | Mon 02 June 2025 | 2593.44 (1.18%) | 2563.00 | 2535.00 - 2595.00 | 0.734 times | Fri 30 May 2025 | 2563.29 (0.7%) | 2538.68 | 2525.00 - 2572.71 | 1.1432 times | Thu 29 May 2025 | 2545.49 (-0.2%) | 2578.19 | 2527.05 - 2578.19 | 0.5633 times | Wed 28 May 2025 | 2550.71 (-0.17%) | 2558.79 | 2530.33 - 2584.69 | 0.7537 times | Tue 27 May 2025 | 2555.17 (1.89%) | 2521.39 | 2504.11 - 2560.02 | 0.7498 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2319.31 and 2441.68
| Weekly Target 1 | 2293.59 |
| Weekly Target 2 | 2345.02 |
| Weekly Target 3 | 2415.9633333333 |
| Weekly Target 4 | 2467.39 |
| Weekly Target 5 | 2538.33 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2396.44 (-3.46%) | 2477.50 | 2364.54 - 2486.91 | 0.6672 times | Fri 06 June 2025 | 2482.39 (-3.16%) | 2563.00 | 2414.00 - 2627.82 | 1.3126 times | Fri 30 May 2025 | 2563.29 (2.21%) | 2521.39 | 2504.11 - 2584.69 | 0.8429 times | Fri 23 May 2025 | 2507.83 (-2.77%) | 2562.81 | 2501.10 - 2635.88 | 1.0247 times | Tue 20 May 2025 | 2579.21 (-0.22%) | 2574.52 | 2536.40 - 2604.70 | 0.4613 times | Fri 16 May 2025 | 2584.92 (5.51%) | 2500.00 | 2443.62 - 2610.30 | 1.4145 times | Fri 09 May 2025 | 2450.00 (7.42%) | 2256.00 | 2206.88 - 2501.00 | 2.049 times | Fri 02 May 2025 | 2280.69 (2.46%) | 2240.50 | 2186.56 - 2349.00 | 1.3754 times | Fri 25 April 2025 | 2225.85 (6.02%) | 2088.47 | 2031.59 - 2235.96 | 0.6673 times | Thu 17 April 2025 | 2099.37 (1.7%) | 2062.35 | 2030.00 - 2110.91 | 0.1851 times | Wed 16 April 2025 | 2064.37 (0%) | 2062.35 | 2030.00 - 2093.43 | 0 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2248.85 and 2512.13
| Monthly Target 1 | 2199.65 |
| Monthly Target 2 | 2298.05 |
| Monthly Target 3 | 2462.9333333333 |
| Monthly Target 4 | 2561.33 |
| Monthly Target 5 | 2726.21 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2396.44 (-6.51%) | 2563.00 | 2364.54 - 2627.82 | 0.3458 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0966 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.3407 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.1007 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.1375 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9772 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.852 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5749 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.799 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7756 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0562 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2512.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2555 and price is deviating by 54 points
Upper Bollinger band is at 2662 and lower is at 2447, while middle bands are at 2501 and 2608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2515.83 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2496.63 |
| 12 day DMA | 2533.44 |
| 20 day DMA | 2554.07 |
| 35 day DMA | 2447.23 |
| 50 day DMA | 2333.99 |
| 100 day DMA | 2179.8 |
| 150 day DMA | 2066.48 |
| 200 day DMA | 2061.17 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.91 | 2514.14 | 2546.91 |
| 12 day EMA | 2512.78 | 2533.93 | 2549.44 |
| 20 day EMA | 2499.19 | 2510 | 2516.46 |
| 35 day EMA | 2419.11 | 2420.44 | 2418.78 |
| 50 day EMA | 2318.4 | 2315.22 | 2309.78 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.63 | 2537.79 | 2566.76 |
| 12 day SMA | 2533.44 | 2550.91 | 2563.69 |
| 20 day SMA | 2554.07 | 2560.01 | 2562.81 |
| 35 day SMA | 2447.23 | 2437.52 | 2427.54 |
| 50 day SMA | 2333.99 | 2326.81 | 2317.77 |
| 100 day SMA | 2179.8 | 2175.31 | 2169.72 |
| 150 day SMA | 2066.48 | 2063.57 | 2059.73 |
| 200 day SMA | 2061.17 | 2059.14 | 2057.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.