MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 35.44 and 36.57
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.44 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.00 (4.56%) | 36.00 | 35.90 - 37.03 | 2.4033 times | Thu 12 June 2025 | 34.43 (-1.77%) | 34.43 | 33.86 - 35.34 | 0.8424 times | Wed 11 June 2025 | 35.05 (0%) | 33.77 | 33.47 - 35.10 | 1.6985 times | Wed 11 June 2025 | 35.05 (5.19%) | 33.77 | 33.47 - 35.10 | 1.6985 times | Tue 10 June 2025 | 33.32 (0.03%) | 33.25 | 33.13 - 33.78 | 0.6399 times | Mon 09 June 2025 | 33.31 (0.51%) | 33.31 | 33.21 - 33.84 | 0.7502 times | Fri 06 June 2025 | 33.14 (1.01%) | 33.15 | 32.92 - 33.72 | 0.4606 times | Thu 05 June 2025 | 32.81 (-1.14%) | 33.40 | 32.76 - 33.60 | 0.3976 times | Wed 04 June 2025 | 33.19 (0.97%) | 33.17 | 32.93 - 33.48 | 0.4567 times | Tue 03 June 2025 | 32.87 (2.27%) | 32.00 | 31.57 - 33.37 | 0.6523 times | Mon 02 June 2025 | 32.14 (-1.53%) | 32.73 | 31.80 - 33.10 | 0.6296 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 34.74 and 38.3
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.00 (2.71%) | 33.77 | 33.47 - 37.03 | 1.3618 times | Wed 11 June 2025 | 35.05 (5.76%) | 33.31 | 33.13 - 35.10 | 0.8507 times | Fri 06 June 2025 | 33.14 (1.53%) | 32.73 | 31.57 - 33.72 | 0.7152 times | Fri 30 May 2025 | 32.64 (-0.7%) | 33.48 | 32.24 - 34.11 | 0.5987 times | Fri 23 May 2025 | 32.87 (-2.52%) | 33.60 | 31.89 - 33.92 | 0.8765 times | Tue 20 May 2025 | 33.72 (0.45%) | 34.82 | 33.08 - 34.82 | 0.3947 times | Fri 16 May 2025 | 33.57 (3.48%) | 34.20 | 32.88 - 35.54 | 1.0756 times | Fri 09 May 2025 | 32.44 (-1.64%) | 32.95 | 31.65 - 33.25 | 1.3403 times | Fri 02 May 2025 | 32.98 (6.15%) | 31.25 | 29.93 - 33.45 | 1.9333 times | Fri 25 April 2025 | 31.07 (14.99%) | 26.77 | 26.47 - 31.32 | 0.8532 times | Thu 17 April 2025 | 27.02 (0.67%) | 27.52 | 26.49 - 27.55 | 0.8408 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 33.79 and 39.25
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.00 (10.29%) | 32.73 | 31.57 - 37.03 | 0.7054 times | Fri 30 May 2025 | 32.64 (4.31%) | 31.00 | 30.33 - 35.54 | 1.2946 times | Wed 30 April 2025 | 31.29 (-10.83%) | 35.00 | 25.46 - 35.28 | 1.9756 times | Mon 31 March 2025 | 35.09 (-20.32%) | 44.28 | 34.34 - 44.83 | 1.0135 times | Fri 28 February 2025 | 44.04 (-15.63%) | 50.90 | 42.68 - 54.49 | 0.8491 times | Fri 31 January 2025 | 52.20 (4.53%) | 50.39 | 47.12 - 53.23 | 0.9935 times | Tue 31 December 2024 | 49.94 (7.89%) | 48.27 | 45.26 - 50.14 | 0.6109 times | Tue 26 November 2024 | 46.29 (18.18%) | 39.26 | 38.78 - 47.34 | 0.7023 times | Thu 31 October 2024 | 39.17 (-5.25%) | 41.12 | 38.75 - 45.44 | 0.7358 times | Mon 30 September 2024 | 41.34 (-11.46%) | 46.01 | 36.13 - 46.08 | 1.1193 times | Fri 30 August 2024 | 46.69 (-3.91%) | 48.69 | 39.87 - 49.18 | 0.8324 times |
Indicator Analysis of MethanexCorporation
Tomorrow's movement Prediction of Methanex Corporation MEOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methanex Corporation MEOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MethanexCorporation (MEOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MethanexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MethanexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethanexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MethanexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethanexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and MethanexCorporation MEOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethanexCorporation MEOH stock. Volume based technical analysis of MethanexCorporation MEOH stock is negative.
MethanexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.25 |
| 50 day DMA | 31.64 |
| 100 day DMA | 35.88 |
| 150 day DMA | 39.81 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.28 | 34.21 |
| 12 day EMA | 34.1 | 33.75 | 33.63 |
| 20 day EMA | 33.61 | 33.36 | 33.25 |
| 35 day EMA | 32.5 | 32.29 | 32.16 |
| 50 day EMA | 31.6 | 31.42 | 31.3 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.23 | 33.97 |
| 12 day SMA | 33.66 | 33.43 | 33.32 |
| 20 day SMA | 33.49 | 33.37 | 33.33 |
| 35 day SMA | 33.25 | 33.12 | 33.02 |
| 50 day SMA | 31.64 | 31.47 | 31.31 |
| 100 day SMA | 35.88 | 36.04 | 36.19 |
| 150 day SMA | 39.81 | 39.86 | 39.91 |
| 200 day SMA | 40.06 | 40.1 | 40.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.