Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MethanexCorporation

Strong Daily Stock price targets for MethanexCorporation MEOH are 34.26 and 35.89

Daily Target 132.91
Daily Target 233.98
Daily Target 334.54
Daily Target 435.61
Daily Target 536.17

Daily price and volume Methanex Corporation

Date Closing Open Range Volume
Wed 11 June 2025 35.05 (0%) 33.77 33.47 - 35.10 2.1285 times
Wed 11 June 2025 35.05 (5.19%) 33.77 33.47 - 35.10 2.1285 times
Tue 10 June 2025 33.32 (0.03%) 33.25 33.13 - 33.78 0.8019 times
Mon 09 June 2025 33.31 (0.51%) 33.31 33.21 - 33.84 0.9401 times
Fri 06 June 2025 33.14 (1.01%) 33.15 32.92 - 33.72 0.5772 times
Thu 05 June 2025 32.81 (-1.14%) 33.40 32.76 - 33.60 0.4983 times
Wed 04 June 2025 33.19 (0.97%) 33.17 32.93 - 33.48 0.5723 times
Tue 03 June 2025 32.87 (2.27%) 32.00 31.57 - 33.37 0.8175 times
Mon 02 June 2025 32.14 (-1.53%) 32.73 31.80 - 33.10 0.7889 times
Fri 30 May 2025 32.64 (-1.69%) 32.87 32.24 - 32.93 0.7469 times
Thu 29 May 2025 33.20 (0.18%) 33.68 32.91 - 33.68 0.5857 times

 Daily chart MethanexCorporation

Weekly price and charts MethanexCorporation

Strong weekly Stock price targets for MethanexCorporation MEOH are 34.26 and 35.89

Weekly Target 132.91
Weekly Target 233.98
Weekly Target 334.54
Weekly Target 435.61
Weekly Target 536.17

Weekly price and volumes for Methanex Corporation

Date Closing Open Range Volume
Wed 11 June 2025 35.05 (0%) 33.77 33.47 - 35.10 0.5137 times
Wed 11 June 2025 35.05 (5.76%) 33.31 33.13 - 35.10 0.9342 times
Fri 06 June 2025 33.14 (1.53%) 32.73 31.57 - 33.72 0.7855 times
Fri 30 May 2025 32.64 (-0.7%) 33.48 32.24 - 34.11 0.6575 times
Fri 23 May 2025 32.87 (-2.52%) 33.60 31.89 - 33.92 0.9626 times
Tue 20 May 2025 33.72 (0.45%) 34.82 33.08 - 34.82 0.4335 times
Fri 16 May 2025 33.57 (3.48%) 34.20 32.88 - 35.54 1.1812 times
Fri 09 May 2025 32.44 (-1.64%) 32.95 31.65 - 33.25 1.4718 times
Fri 02 May 2025 32.98 (6.15%) 31.25 29.93 - 33.45 2.1231 times
Fri 25 April 2025 31.07 (14.99%) 26.77 26.47 - 31.32 0.937 times
Thu 17 April 2025 27.02 (0.67%) 27.52 26.49 - 27.55 0.9234 times

 weekly chart MethanexCorporation

Monthly price and charts MethanexCorporation

Strong monthly Stock price targets for MethanexCorporation MEOH are 33.31 and 36.84

Monthly Target 130.38
Monthly Target 232.71
Monthly Target 333.906666666667
Monthly Target 436.24
Monthly Target 537.44

Monthly price and volumes Methanex Corporation

Date Closing Open Range Volume
Wed 11 June 2025 35.05 (7.38%) 32.73 31.57 - 35.10 0.5008 times
Fri 30 May 2025 32.64 (4.31%) 31.00 30.33 - 35.54 1.3231 times
Wed 30 April 2025 31.29 (-10.83%) 35.00 25.46 - 35.28 2.019 times
Mon 31 March 2025 35.09 (-20.32%) 44.28 34.34 - 44.83 1.0358 times
Fri 28 February 2025 44.04 (-15.63%) 50.90 42.68 - 54.49 0.8678 times
Fri 31 January 2025 52.20 (4.53%) 50.39 47.12 - 53.23 1.0153 times
Tue 31 December 2024 49.94 (7.89%) 48.27 45.26 - 50.14 0.6244 times
Tue 26 November 2024 46.29 (18.18%) 39.26 38.78 - 47.34 0.7178 times
Thu 31 October 2024 39.17 (-5.25%) 41.12 38.75 - 45.44 0.752 times
Mon 30 September 2024 41.34 (-11.46%) 46.01 36.13 - 46.08 1.144 times
Fri 30 August 2024 46.69 (-3.91%) 48.69 39.87 - 49.18 0.8507 times

 monthly chart MethanexCorporation

Indicator Analysis of MethanexCorporation

Tomorrow's movement Prediction of Methanex Corporation MEOH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Methanex Corporation MEOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methanex Corporation MEOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Methanex Corporation MEOH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 85 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MethanexCorporation (MEOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MethanexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MethanexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethanexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MethanexCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MethanexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and MethanexCorporation MEOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MethanexCorporation MEOH stock. Volume based technical analysis of MethanexCorporation MEOH stock is negative.

MethanexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methanex Corporation MEOH

DMA (daily moving average) of Methanex Corporation MEOH

DMA period DMA value
5 day DMA 33.97
12 day DMA 33.32
20 day DMA 33.33
35 day DMA 33.02
50 day DMA 31.31
100 day DMA 36.19
150 day DMA 39.91
200 day DMA 40.16

EMA (exponential moving average) of Methanex Corporation MEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2133.7933.16
12 day EMA33.6333.3733.07
20 day EMA33.2633.0732.86
35 day EMA32.2332.0631.88
50 day EMA31.331.1530.99

SMA (simple moving average) of Methanex Corporation MEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.5333.15
12 day SMA33.3233.2233.04
20 day SMA33.3333.2533.2
35 day SMA33.0232.932.72
50 day SMA31.3131.1431.04
100 day SMA36.1936.3336.48
150 day SMA39.9139.9539.98
200 day SMA40.1640.2240.28
Back to top | Use Dark Theme