MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 79.58 and 80.49
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 79.76 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 80.67 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.93 (1.74%) | 79.70 | 79.22 - 80.13 | 0.7212 times | Thu 05 June 2025 | 78.56 (-0.32%) | 78.91 | 78.02 - 79.08 | 0.7075 times | Wed 04 June 2025 | 78.81 (-0.64%) | 79.59 | 78.80 - 80.08 | 0.8298 times | Tue 03 June 2025 | 79.32 (0.81%) | 78.62 | 77.76 - 79.62 | 1.1862 times | Mon 02 June 2025 | 78.68 (0.13%) | 78.13 | 77.34 - 78.68 | 0.7384 times | Fri 30 May 2025 | 78.58 (-0.36%) | 78.63 | 78.05 - 79.04 | 1.6181 times | Thu 29 May 2025 | 78.86 (1.12%) | 78.62 | 77.86 - 79.03 | 0.8876 times | Wed 28 May 2025 | 77.99 (-1.32%) | 79.02 | 77.80 - 79.38 | 0.988 times | Tue 27 May 2025 | 79.03 (2.36%) | 78.25 | 77.61 - 79.09 | 1.2251 times | Fri 23 May 2025 | 77.21 (-0.58%) | 75.95 | 75.94 - 77.52 | 1.0982 times | Thu 22 May 2025 | 77.66 (-0.31%) | 78.14 | 77.04 - 78.35 | 0.8946 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 78.64 and 81.43
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.93 (1.72%) | 78.13 | 77.34 - 80.13 | 1.1252 times | Fri 30 May 2025 | 78.58 (1.77%) | 78.25 | 77.61 - 79.38 | 1.2692 times | Fri 23 May 2025 | 77.21 (-3.88%) | 80.69 | 75.94 - 81.09 | 1.059 times | Tue 20 May 2025 | 80.33 (-0.62%) | 80.30 | 80.00 - 81.10 | 0.4244 times | Fri 16 May 2025 | 80.83 (3.83%) | 80.24 | 79.11 - 81.86 | 1.405 times | Fri 09 May 2025 | 77.85 (0.05%) | 76.95 | 75.92 - 78.93 | 1.5576 times | Fri 02 May 2025 | 77.81 (3.48%) | 75.66 | 73.24 - 78.15 | 1.6623 times | Fri 25 April 2025 | 75.19 (3.64%) | 71.79 | 69.62 - 76.20 | 1.2345 times | Thu 17 April 2025 | 72.55 (1.19%) | 72.38 | 71.16 - 73.46 | 0.2628 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times | Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 78.64 and 81.43
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.93 (1.72%) | 78.13 | 77.34 - 80.13 | 0.1702 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9648 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.5061 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0454 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.092 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.2526 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8592 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9922 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9869 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.1305 times | Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.2233 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.87
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 78.54 |
| 20 day DMA | 79.36 |
| 35 day DMA | 77.76 |
| 50 day DMA | 76.04 |
| 100 day DMA | 78.77 |
| 150 day DMA | 80.35 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 78.73 | 78.82 |
| 12 day EMA | 78.91 | 78.73 | 78.76 |
| 20 day EMA | 78.55 | 78.41 | 78.39 |
| 35 day EMA | 77.31 | 77.16 | 77.08 |
| 50 day EMA | 75.89 | 75.72 | 75.6 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.79 | 78.85 |
| 12 day SMA | 78.54 | 78.58 | 78.73 |
| 20 day SMA | 79.36 | 79.25 | 79.2 |
| 35 day SMA | 77.76 | 77.52 | 77.33 |
| 50 day SMA | 76.04 | 75.81 | 75.62 |
| 100 day SMA | 78.77 | 78.84 | 78.91 |
| 150 day SMA | 80.35 | 80.36 | 80.38 |
| 200 day SMA | 80.53 | 80.52 | 80.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.