ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 30.72 and 31.56
Daily Target 1 | 30.57 |
Daily Target 2 | 30.87 |
Daily Target 3 | 31.406666666667 |
Daily Target 4 | 31.71 |
Daily Target 5 | 32.25 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.18 (-2.99%) | 31.94 | 31.10 - 31.94 | 1.6257 times | Thu 12 June 2025 | 32.14 (0.41%) | 31.93 | 31.77 - 32.16 | 1.0367 times | Wed 11 June 2025 | 32.01 (0%) | 32.11 | 31.96 - 32.33 | 0.8345 times | Wed 11 June 2025 | 32.01 (-0.12%) | 32.11 | 31.96 - 32.33 | 0.8345 times | Tue 10 June 2025 | 32.05 (-0.87%) | 32.43 | 31.98 - 32.43 | 0.8268 times | Mon 09 June 2025 | 32.33 (-0.34%) | 32.44 | 32.12 - 32.48 | 1.9466 times | Fri 06 June 2025 | 32.44 (1.22%) | 32.24 | 32.17 - 32.51 | 0.6835 times | Thu 05 June 2025 | 32.05 (0.34%) | 32.00 | 31.88 - 32.23 | 0.7357 times | Wed 04 June 2025 | 31.94 (0%) | 32.05 | 31.83 - 32.19 | 0.7287 times | Tue 03 June 2025 | 31.94 (-0.09%) | 31.76 | 31.66 - 32.07 | 0.7472 times | Mon 02 June 2025 | 31.97 (0.41%) | 31.83 | 31.60 - 31.98 | 0.9012 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 30.53 and 31.76
Weekly Target 1 | 30.31 |
Weekly Target 2 | 30.74 |
Weekly Target 3 | 31.536666666667 |
Weekly Target 4 | 31.97 |
Weekly Target 5 | 32.77 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.18 (-2.59%) | 32.11 | 31.10 - 32.33 | 0.6451 times | Wed 11 June 2025 | 32.01 (-1.33%) | 32.44 | 31.96 - 32.48 | 0.6655 times | Fri 06 June 2025 | 32.44 (1.88%) | 31.83 | 31.60 - 32.51 | 0.7003 times | Fri 30 May 2025 | 31.84 (2.02%) | 31.71 | 31.35 - 31.97 | 0.611 times | Fri 23 May 2025 | 31.21 (-1.86%) | 31.67 | 30.54 - 32.19 | 2.2635 times | Tue 20 May 2025 | 31.80 (-0.62%) | 31.82 | 31.18 - 32.19 | 1.2801 times | Fri 16 May 2025 | 32.00 (4.07%) | 31.67 | 31.41 - 32.17 | 1.2924 times | Fri 09 May 2025 | 30.75 (-2.6%) | 31.31 | 30.24 - 31.59 | 0.953 times | Fri 02 May 2025 | 31.57 (4.4%) | 30.31 | 30.05 - 31.73 | 1.1243 times | Fri 25 April 2025 | 30.24 (5.7%) | 28.52 | 28.13 - 30.39 | 0.4647 times | Thu 17 April 2025 | 28.61 (0.07%) | 28.84 | 28.28 - 29.06 | 0.1192 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 30.44 and 31.85
Monthly Target 1 | 30.19 |
Monthly Target 2 | 30.68 |
Monthly Target 3 | 31.596666666667 |
Monthly Target 4 | 32.09 |
Monthly Target 5 | 33.01 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.18 (-2.07%) | 31.83 | 31.10 - 32.51 | 0.4467 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.5554 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.3677 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1403 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2684 times | Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 1.0148 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4686 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0422 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7599 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9359 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.3076 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 31.88 |
12 day DMA | 31.99 |
20 day DMA | 31.77 |
35 day DMA | 31.6 |
50 day DMA | 30.81 |
100 day DMA | 30.28 |
150 day DMA | 30.46 |
200 day DMA | 30.37 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.79 | 32.09 | 32.06 |
12 day EMA | 31.87 | 32 | 31.97 |
20 day EMA | 31.75 | 31.81 | 31.77 |
35 day EMA | 31.23 | 31.23 | 31.18 |
50 day EMA | 30.72 | 30.7 | 30.64 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.88 | 32.11 | 32.17 |
12 day SMA | 31.99 | 32.04 | 31.99 |
20 day SMA | 31.77 | 31.82 | 31.81 |
35 day SMA | 31.6 | 31.58 | 31.53 |
50 day SMA | 30.81 | 30.76 | 30.7 |
100 day SMA | 30.28 | 30.27 | 30.24 |
150 day SMA | 30.46 | 30.47 | 30.47 |
200 day SMA | 30.37 | 30.35 | 30.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.