ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 31.8 and 32.17
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.47 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.01 (0%) | 32.11 | 31.96 - 32.33 | 0.8975 times | Wed 11 June 2025 | 32.01 (-0.12%) | 32.11 | 31.96 - 32.33 | 0.8975 times | Tue 10 June 2025 | 32.05 (-0.87%) | 32.43 | 31.98 - 32.43 | 0.8892 times | Mon 09 June 2025 | 32.33 (-0.34%) | 32.44 | 32.12 - 32.48 | 2.0935 times | Fri 06 June 2025 | 32.44 (1.22%) | 32.24 | 32.17 - 32.51 | 0.7351 times | Thu 05 June 2025 | 32.05 (0.34%) | 32.00 | 31.88 - 32.23 | 0.7912 times | Wed 04 June 2025 | 31.94 (0%) | 32.05 | 31.83 - 32.19 | 0.7837 times | Tue 03 June 2025 | 31.94 (-0.09%) | 31.76 | 31.66 - 32.07 | 0.8036 times | Mon 02 June 2025 | 31.97 (0.41%) | 31.83 | 31.60 - 31.98 | 0.9692 times | Fri 30 May 2025 | 31.84 (0.32%) | 31.68 | 31.62 - 31.97 | 1.1397 times | Thu 29 May 2025 | 31.74 (0.73%) | 31.77 | 31.56 - 31.81 | 0.6575 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 31.8 and 32.17
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.01 (0%) | 32.11 | 31.96 - 32.33 | 0.1619 times | Wed 11 June 2025 | 32.01 (-1.33%) | 32.44 | 31.96 - 32.48 | 0.6999 times | Fri 06 June 2025 | 32.44 (1.88%) | 31.83 | 31.60 - 32.51 | 0.7365 times | Fri 30 May 2025 | 31.84 (2.02%) | 31.71 | 31.35 - 31.97 | 0.6425 times | Fri 23 May 2025 | 31.21 (-1.86%) | 31.67 | 30.54 - 32.19 | 2.3804 times | Tue 20 May 2025 | 31.80 (-0.62%) | 31.82 | 31.18 - 32.19 | 1.3462 times | Fri 16 May 2025 | 32.00 (4.07%) | 31.67 | 31.41 - 32.17 | 1.3592 times | Fri 09 May 2025 | 30.75 (-2.6%) | 31.31 | 30.24 - 31.59 | 1.0023 times | Fri 02 May 2025 | 31.57 (4.4%) | 30.31 | 30.05 - 31.73 | 1.1824 times | Fri 25 April 2025 | 30.24 (5.7%) | 28.52 | 28.13 - 30.39 | 0.4887 times | Thu 17 April 2025 | 28.61 (0.07%) | 28.84 | 28.28 - 29.06 | 0.1254 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.81 and 32.72
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.01 (0.53%) | 31.83 | 31.60 - 32.51 | 0.3413 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.5725 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.3828 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1529 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2824 times | Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 1.026 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4737 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0537 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7683 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9463 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.322 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.99 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.7 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.09 | 32.13 |
| 12 day EMA | 31.97 | 31.96 | 31.95 |
| 20 day EMA | 31.77 | 31.75 | 31.72 |
| 35 day EMA | 31.19 | 31.14 | 31.09 |
| 50 day EMA | 30.62 | 30.56 | 30.5 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.18 | 32.16 |
| 12 day SMA | 31.99 | 31.97 | 31.9 |
| 20 day SMA | 31.81 | 31.8 | 31.79 |
| 35 day SMA | 31.53 | 31.48 | 31.4 |
| 50 day SMA | 30.7 | 30.63 | 30.55 |
| 100 day SMA | 30.24 | 30.22 | 30.2 |
| 150 day SMA | 30.47 | 30.48 | 30.48 |
| 200 day SMA | 30.33 | 30.31 | 30.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.