Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 31.8 and 32.17

Daily Target 131.73
Daily Target 231.87
Daily Target 332.1
Daily Target 432.24
Daily Target 532.47

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Wed 11 June 2025 32.01 (0%) 32.11 31.96 - 32.33 0.8975 times
Wed 11 June 2025 32.01 (-0.12%) 32.11 31.96 - 32.33 0.8975 times
Tue 10 June 2025 32.05 (-0.87%) 32.43 31.98 - 32.43 0.8892 times
Mon 09 June 2025 32.33 (-0.34%) 32.44 32.12 - 32.48 2.0935 times
Fri 06 June 2025 32.44 (1.22%) 32.24 32.17 - 32.51 0.7351 times
Thu 05 June 2025 32.05 (0.34%) 32.00 31.88 - 32.23 0.7912 times
Wed 04 June 2025 31.94 (0%) 32.05 31.83 - 32.19 0.7837 times
Tue 03 June 2025 31.94 (-0.09%) 31.76 31.66 - 32.07 0.8036 times
Mon 02 June 2025 31.97 (0.41%) 31.83 31.60 - 31.98 0.9692 times
Fri 30 May 2025 31.84 (0.32%) 31.68 31.62 - 31.97 1.1397 times
Thu 29 May 2025 31.74 (0.73%) 31.77 31.56 - 31.81 0.6575 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 31.8 and 32.17

Weekly Target 131.73
Weekly Target 231.87
Weekly Target 332.1
Weekly Target 432.24
Weekly Target 532.47

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Wed 11 June 2025 32.01 (0%) 32.11 31.96 - 32.33 0.1619 times
Wed 11 June 2025 32.01 (-1.33%) 32.44 31.96 - 32.48 0.6999 times
Fri 06 June 2025 32.44 (1.88%) 31.83 31.60 - 32.51 0.7365 times
Fri 30 May 2025 31.84 (2.02%) 31.71 31.35 - 31.97 0.6425 times
Fri 23 May 2025 31.21 (-1.86%) 31.67 30.54 - 32.19 2.3804 times
Tue 20 May 2025 31.80 (-0.62%) 31.82 31.18 - 32.19 1.3462 times
Fri 16 May 2025 32.00 (4.07%) 31.67 31.41 - 32.17 1.3592 times
Fri 09 May 2025 30.75 (-2.6%) 31.31 30.24 - 31.59 1.0023 times
Fri 02 May 2025 31.57 (4.4%) 30.31 30.05 - 31.73 1.1824 times
Fri 25 April 2025 30.24 (5.7%) 28.52 28.13 - 30.39 0.4887 times
Thu 17 April 2025 28.61 (0.07%) 28.84 28.28 - 29.06 0.1254 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 31.81 and 32.72

Monthly Target 131.13
Monthly Target 231.57
Monthly Target 332.04
Monthly Target 432.48
Monthly Target 532.95

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Wed 11 June 2025 32.01 (0.53%) 31.83 31.60 - 32.51 0.3413 times
Fri 30 May 2025 31.84 (3.98%) 30.54 30.24 - 32.19 1.5725 times
Wed 30 April 2025 30.62 (-1.7%) 31.21 25.92 - 32.38 1.3828 times
Mon 31 March 2025 31.15 (-0.03%) 31.24 28.17 - 31.72 1.1529 times
Fri 28 February 2025 31.16 (4.18%) 28.31 28.10 - 32.43 1.2824 times
Fri 31 January 2025 29.91 (-2.61%) 30.75 29.41 - 31.25 1.026 times
Tue 31 December 2024 30.71 (-3.58%) 32.48 29.58 - 32.84 0.4737 times
Tue 26 November 2024 31.85 (9.04%) 29.40 29.28 - 33.07 1.0537 times
Thu 31 October 2024 29.21 (-1.15%) 29.48 29.07 - 30.86 0.7683 times
Mon 30 September 2024 29.55 (7.03%) 27.34 26.93 - 29.88 0.9463 times
Fri 30 August 2024 27.61 (3.68%) 26.67 23.30 - 27.75 1.322 times

 monthly chart ManulifeFinancial

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManulifeFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManulifeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 32.17
12 day DMA 31.99
20 day DMA 31.81
35 day DMA 31.53
50 day DMA 30.7
100 day DMA 30.24
150 day DMA 30.47
200 day DMA 30.33

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.0932.13
12 day EMA31.9731.9631.95
20 day EMA31.7731.7531.72
35 day EMA31.1931.1431.09
50 day EMA30.6230.5630.5

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.1832.16
12 day SMA31.9931.9731.9
20 day SMA31.8131.831.79
35 day SMA31.5331.4831.4
50 day SMA30.730.6330.55
100 day SMA30.2430.2230.2
150 day SMA30.4730.4830.48
200 day SMA30.3330.3130.28
Back to top | Use Dark Theme