Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 30.72 and 31.56

Daily Target 130.57
Daily Target 230.87
Daily Target 331.406666666667
Daily Target 431.71
Daily Target 532.25

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Fri 13 June 2025 31.18 (-2.99%) 31.94 31.10 - 31.94 1.6257 times
Thu 12 June 2025 32.14 (0.41%) 31.93 31.77 - 32.16 1.0367 times
Wed 11 June 2025 32.01 (0%) 32.11 31.96 - 32.33 0.8345 times
Wed 11 June 2025 32.01 (-0.12%) 32.11 31.96 - 32.33 0.8345 times
Tue 10 June 2025 32.05 (-0.87%) 32.43 31.98 - 32.43 0.8268 times
Mon 09 June 2025 32.33 (-0.34%) 32.44 32.12 - 32.48 1.9466 times
Fri 06 June 2025 32.44 (1.22%) 32.24 32.17 - 32.51 0.6835 times
Thu 05 June 2025 32.05 (0.34%) 32.00 31.88 - 32.23 0.7357 times
Wed 04 June 2025 31.94 (0%) 32.05 31.83 - 32.19 0.7287 times
Tue 03 June 2025 31.94 (-0.09%) 31.76 31.66 - 32.07 0.7472 times
Mon 02 June 2025 31.97 (0.41%) 31.83 31.60 - 31.98 0.9012 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 30.53 and 31.76

Weekly Target 130.31
Weekly Target 230.74
Weekly Target 331.536666666667
Weekly Target 431.97
Weekly Target 532.77

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Fri 13 June 2025 31.18 (-2.59%) 32.11 31.10 - 32.33 0.6451 times
Wed 11 June 2025 32.01 (-1.33%) 32.44 31.96 - 32.48 0.6655 times
Fri 06 June 2025 32.44 (1.88%) 31.83 31.60 - 32.51 0.7003 times
Fri 30 May 2025 31.84 (2.02%) 31.71 31.35 - 31.97 0.611 times
Fri 23 May 2025 31.21 (-1.86%) 31.67 30.54 - 32.19 2.2635 times
Tue 20 May 2025 31.80 (-0.62%) 31.82 31.18 - 32.19 1.2801 times
Fri 16 May 2025 32.00 (4.07%) 31.67 31.41 - 32.17 1.2924 times
Fri 09 May 2025 30.75 (-2.6%) 31.31 30.24 - 31.59 0.953 times
Fri 02 May 2025 31.57 (4.4%) 30.31 30.05 - 31.73 1.1243 times
Fri 25 April 2025 30.24 (5.7%) 28.52 28.13 - 30.39 0.4647 times
Thu 17 April 2025 28.61 (0.07%) 28.84 28.28 - 29.06 0.1192 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 30.44 and 31.85

Monthly Target 130.19
Monthly Target 230.68
Monthly Target 331.596666666667
Monthly Target 432.09
Monthly Target 533.01

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Fri 13 June 2025 31.18 (-2.07%) 31.83 31.10 - 32.51 0.4467 times
Fri 30 May 2025 31.84 (3.98%) 30.54 30.24 - 32.19 1.5554 times
Wed 30 April 2025 30.62 (-1.7%) 31.21 25.92 - 32.38 1.3677 times
Mon 31 March 2025 31.15 (-0.03%) 31.24 28.17 - 31.72 1.1403 times
Fri 28 February 2025 31.16 (4.18%) 28.31 28.10 - 32.43 1.2684 times
Fri 31 January 2025 29.91 (-2.61%) 30.75 29.41 - 31.25 1.0148 times
Tue 31 December 2024 30.71 (-3.58%) 32.48 29.58 - 32.84 0.4686 times
Tue 26 November 2024 31.85 (9.04%) 29.40 29.28 - 33.07 1.0422 times
Thu 31 October 2024 29.21 (-1.15%) 29.48 29.07 - 30.86 0.7599 times
Mon 30 September 2024 29.55 (7.03%) 27.34 26.93 - 29.88 0.9359 times
Fri 30 August 2024 27.61 (3.68%) 26.67 23.30 - 27.75 1.3076 times

 monthly chart ManulifeFinancial

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.99
20 day DMA 31.77
35 day DMA 31.6
50 day DMA 30.81
100 day DMA 30.28
150 day DMA 30.46
200 day DMA 30.37

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.0932.06
12 day EMA31.873231.97
20 day EMA31.7531.8131.77
35 day EMA31.2331.2331.18
50 day EMA30.7230.730.64

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8832.1132.17
12 day SMA31.9932.0431.99
20 day SMA31.7731.8231.81
35 day SMA31.631.5831.53
50 day SMA30.8130.7630.7
100 day SMA30.2830.2730.24
150 day SMA30.4630.4730.47
200 day SMA30.3730.3530.33
Back to top | Use Dark Theme