ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 32.05 and 32.41
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.31 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.67 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.33 (-0.34%) | 32.44 | 32.12 - 32.48 | 2.1498 times | Fri 06 June 2025 | 32.44 (1.22%) | 32.24 | 32.17 - 32.51 | 0.7548 times | Thu 05 June 2025 | 32.05 (0.34%) | 32.00 | 31.88 - 32.23 | 0.8125 times | Wed 04 June 2025 | 31.94 (0%) | 32.05 | 31.83 - 32.19 | 0.8047 times | Tue 03 June 2025 | 31.94 (-0.09%) | 31.76 | 31.66 - 32.07 | 0.8252 times | Mon 02 June 2025 | 31.97 (0.41%) | 31.83 | 31.60 - 31.98 | 0.9952 times | Fri 30 May 2025 | 31.84 (0.32%) | 31.68 | 31.62 - 31.97 | 1.1703 times | Thu 29 May 2025 | 31.74 (0.73%) | 31.77 | 31.56 - 31.81 | 0.6752 times | Wed 28 May 2025 | 31.51 (-0.79%) | 31.81 | 31.35 - 31.81 | 0.9822 times | Tue 27 May 2025 | 31.76 (1.76%) | 31.71 | 31.55 - 31.92 | 0.8301 times | Fri 23 May 2025 | 31.21 (0.87%) | 30.77 | 30.54 - 31.32 | 0.7542 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 32.05 and 32.41
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.33 (-0.34%) | 32.44 | 32.12 - 32.48 | 0.3917 times | Fri 06 June 2025 | 32.44 (1.88%) | 31.83 | 31.60 - 32.51 | 0.7639 times | Fri 30 May 2025 | 31.84 (2.02%) | 31.71 | 31.35 - 31.97 | 0.6664 times | Fri 23 May 2025 | 31.21 (-1.86%) | 31.67 | 30.54 - 32.19 | 2.469 times | Tue 20 May 2025 | 31.80 (-0.62%) | 31.82 | 31.18 - 32.19 | 1.3963 times | Fri 16 May 2025 | 32.00 (4.07%) | 31.67 | 31.41 - 32.17 | 1.4098 times | Fri 09 May 2025 | 30.75 (-2.6%) | 31.31 | 30.24 - 31.59 | 1.0396 times | Fri 02 May 2025 | 31.57 (4.4%) | 30.31 | 30.05 - 31.73 | 1.2264 times | Fri 25 April 2025 | 30.24 (5.7%) | 28.52 | 28.13 - 30.39 | 0.5069 times | Thu 17 April 2025 | 28.61 (0.07%) | 28.84 | 28.28 - 29.06 | 0.13 times | Wed 16 April 2025 | 28.59 (0%) | 28.84 | 28.28 - 29.06 | 0 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.97 and 32.88
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.33 (1.54%) | 31.83 | 31.60 - 32.51 | 0.2404 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.589 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.3973 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1649 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2958 times | Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 1.0367 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4787 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0647 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7763 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9561 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.3358 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.09 | 31.92 |
| 12 day EMA | 31.93 | 31.86 | 31.75 |
| 20 day EMA | 31.68 | 31.61 | 31.52 |
| 35 day EMA | 31.03 | 30.95 | 30.86 |
| 50 day EMA | 30.41 | 30.33 | 30.24 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.07 | 31.95 |
| 12 day SMA | 31.81 | 31.68 | 31.62 |
| 20 day SMA | 31.77 | 31.74 | 31.65 |
| 35 day SMA | 31.29 | 31.19 | 31.08 |
| 50 day SMA | 30.46 | 30.39 | 30.28 |
| 100 day SMA | 30.19 | 30.17 | 30.14 |
| 150 day SMA | 30.49 | 30.49 | 30.49 |
| 200 day SMA | 30.26 | 30.24 | 30.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.