Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial MFIN are 8.92 and 9.31

Daily Target 18.84
Daily Target 29
Daily Target 39.2333333333333
Daily Target 49.39
Daily Target 59.62

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Fri 13 June 2025 9.15 (-3.58%) 9.33 9.08 - 9.47 1.0729 times
Thu 12 June 2025 9.49 (0.85%) 9.40 9.26 - 9.55 1.1272 times
Wed 11 June 2025 9.41 (0%) 9.52 9.41 - 9.57 0.8981 times
Wed 11 June 2025 9.41 (-0.84%) 9.52 9.41 - 9.57 0.8981 times
Tue 10 June 2025 9.49 (-1.66%) 9.62 9.48 - 9.70 0.8891 times
Mon 09 June 2025 9.65 (0.42%) 9.68 9.56 - 9.70 0.865 times
Fri 06 June 2025 9.61 (1.69%) 9.56 9.46 - 9.65 1.0127 times
Thu 05 June 2025 9.45 (1.5%) 9.32 9.32 - 9.48 1.4436 times
Wed 04 June 2025 9.31 (-0.75%) 9.37 9.26 - 9.48 0.7776 times
Tue 03 June 2025 9.38 (1.96%) 9.15 9.15 - 9.45 1.0157 times
Mon 02 June 2025 9.20 (0.33%) 9.14 9.13 - 9.32 1.4949 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 8.87 and 9.36

Weekly Target 18.78
Weekly Target 28.96
Weekly Target 39.2666666666667
Weekly Target 49.45
Weekly Target 59.76

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Fri 13 June 2025 9.15 (-2.76%) 9.52 9.08 - 9.57 0.6948 times
Wed 11 June 2025 9.41 (-2.08%) 9.68 9.41 - 9.70 0.5948 times
Fri 06 June 2025 9.61 (4.8%) 9.14 9.13 - 9.65 1.2882 times
Fri 30 May 2025 9.17 (-0.54%) 9.28 9.12 - 9.65 0.7374 times
Fri 23 May 2025 9.22 (-0.32%) 9.18 9.12 - 9.59 1.2321 times
Tue 20 May 2025 9.25 (1.43%) 9.04 9.04 - 9.37 0.3143 times
Fri 16 May 2025 9.12 (-0.55%) 9.32 8.78 - 9.50 1.9863 times
Fri 09 May 2025 9.17 (0.88%) 9.11 8.93 - 9.34 1.2456 times
Fri 02 May 2025 9.09 (2.02%) 8.82 8.50 - 9.18 1.3592 times
Fri 25 April 2025 8.91 (2.18%) 8.71 8.44 - 9.08 0.5474 times
Thu 17 April 2025 8.72 (-0.11%) 8.39 8.37 - 8.88 0.9184 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 9.12 and 9.74

Monthly Target 18.69
Monthly Target 28.92
Monthly Target 39.31
Monthly Target 49.54
Monthly Target 59.93

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Fri 13 June 2025 9.15 (-0.22%) 9.14 9.08 - 9.70 0.3984 times
Fri 30 May 2025 9.17 (4.2%) 8.93 8.75 - 9.65 0.9526 times
Wed 30 April 2025 8.80 (1.03%) 8.64 7.78 - 9.09 0.9523 times
Mon 31 March 2025 8.71 (4.44%) 8.30 7.85 - 9.13 0.9347 times
Fri 28 February 2025 8.34 (-6.82%) 8.83 7.71 - 9.10 0.8536 times
Fri 31 January 2025 8.95 (-4.69%) 9.45 8.74 - 9.62 1.0271 times
Tue 31 December 2024 9.39 (-0.74%) 9.46 9.19 - 10.50 1.4437 times
Tue 26 November 2024 9.46 (0%) 9.55 9.26 - 10.19 1.1316 times
Thu 31 October 2024 9.46 (16.22%) 8.08 7.88 - 9.64 1.1329 times
Mon 30 September 2024 8.14 (0.74%) 8.08 7.40 - 8.38 1.1731 times
Fri 30 August 2024 8.08 (-2.53%) 8.33 7.21 - 8.33 1.3317 times

 monthly chart MedallionFinancial

Indicator Analysis of MedallionFinancial

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medallion Financial MFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medallion Financial MFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedallionFinancial (MFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedallionFinancial in short term but the sell signal is initial and weak.

MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedallionFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedallionFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.

MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.39
20 day DMA 9.37
35 day DMA 9.28
50 day DMA 9.12
100 day DMA 8.84
150 day DMA 9.05
200 day DMA 8.91

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.469.45
12 day EMA9.389.429.41
20 day EMA9.359.379.36
35 day EMA9.239.239.21
50 day EMA9.079.079.05

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.499.51
12 day SMA9.399.419.4
20 day SMA9.379.389.36
35 day SMA9.289.279.25
50 day SMA9.129.19.08
100 day SMA8.848.848.84
150 day SMA9.059.069.06
200 day SMA8.918.98.89
Back to top | Use Dark Theme