MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 8.92 and 9.31
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.62 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.15 (-3.58%) | 9.33 | 9.08 - 9.47 | 1.0729 times | Thu 12 June 2025 | 9.49 (0.85%) | 9.40 | 9.26 - 9.55 | 1.1272 times | Wed 11 June 2025 | 9.41 (0%) | 9.52 | 9.41 - 9.57 | 0.8981 times | Wed 11 June 2025 | 9.41 (-0.84%) | 9.52 | 9.41 - 9.57 | 0.8981 times | Tue 10 June 2025 | 9.49 (-1.66%) | 9.62 | 9.48 - 9.70 | 0.8891 times | Mon 09 June 2025 | 9.65 (0.42%) | 9.68 | 9.56 - 9.70 | 0.865 times | Fri 06 June 2025 | 9.61 (1.69%) | 9.56 | 9.46 - 9.65 | 1.0127 times | Thu 05 June 2025 | 9.45 (1.5%) | 9.32 | 9.32 - 9.48 | 1.4436 times | Wed 04 June 2025 | 9.31 (-0.75%) | 9.37 | 9.26 - 9.48 | 0.7776 times | Tue 03 June 2025 | 9.38 (1.96%) | 9.15 | 9.15 - 9.45 | 1.0157 times | Mon 02 June 2025 | 9.20 (0.33%) | 9.14 | 9.13 - 9.32 | 1.4949 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 8.87 and 9.36
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.15 (-2.76%) | 9.52 | 9.08 - 9.57 | 0.6948 times | Wed 11 June 2025 | 9.41 (-2.08%) | 9.68 | 9.41 - 9.70 | 0.5948 times | Fri 06 June 2025 | 9.61 (4.8%) | 9.14 | 9.13 - 9.65 | 1.2882 times | Fri 30 May 2025 | 9.17 (-0.54%) | 9.28 | 9.12 - 9.65 | 0.7374 times | Fri 23 May 2025 | 9.22 (-0.32%) | 9.18 | 9.12 - 9.59 | 1.2321 times | Tue 20 May 2025 | 9.25 (1.43%) | 9.04 | 9.04 - 9.37 | 0.3143 times | Fri 16 May 2025 | 9.12 (-0.55%) | 9.32 | 8.78 - 9.50 | 1.9863 times | Fri 09 May 2025 | 9.17 (0.88%) | 9.11 | 8.93 - 9.34 | 1.2456 times | Fri 02 May 2025 | 9.09 (2.02%) | 8.82 | 8.50 - 9.18 | 1.3592 times | Fri 25 April 2025 | 8.91 (2.18%) | 8.71 | 8.44 - 9.08 | 0.5474 times | Thu 17 April 2025 | 8.72 (-0.11%) | 8.39 | 8.37 - 8.88 | 0.9184 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.12 and 9.74
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.15 (-0.22%) | 9.14 | 9.08 - 9.70 | 0.3984 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9526 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.9523 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9347 times | Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.8536 times | Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 1.0271 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.4437 times | Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 1.1316 times | Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 1.1329 times | Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 1.1731 times | Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 1.3317 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial MFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medallion Financial MFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.27
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedallionFinancial in short term but the sell signal is initial and weak.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedallionFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedallionFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.46 | 9.45 |
| 12 day EMA | 9.38 | 9.42 | 9.41 |
| 20 day EMA | 9.35 | 9.37 | 9.36 |
| 35 day EMA | 9.23 | 9.23 | 9.21 |
| 50 day EMA | 9.07 | 9.07 | 9.05 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.49 | 9.51 |
| 12 day SMA | 9.39 | 9.41 | 9.4 |
| 20 day SMA | 9.37 | 9.38 | 9.36 |
| 35 day SMA | 9.28 | 9.27 | 9.25 |
| 50 day SMA | 9.12 | 9.1 | 9.08 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 9.05 | 9.06 | 9.06 |
| 200 day SMA | 8.91 | 8.9 | 8.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.