MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.03 and 5.07
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.1 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.05 (-0.79%) | 5.09 | 5.05 - 5.09 | 1.1337 times | Thu 05 June 2025 | 5.09 (0%) | 5.10 | 5.08 - 5.13 | 0.8251 times | Wed 04 June 2025 | 5.09 (0%) | 5.09 | 5.09 - 5.13 | 0.8675 times | Tue 03 June 2025 | 5.09 (0%) | 5.11 | 5.07 - 5.11 | 0.5448 times | Mon 02 June 2025 | 5.09 (-0.59%) | 5.10 | 5.08 - 5.13 | 1.32 times | Fri 30 May 2025 | 5.12 (0%) | 5.13 | 5.08 - 5.14 | 0.7429 times | Thu 29 May 2025 | 5.12 (0.59%) | 5.09 | 5.09 - 5.13 | 0.7907 times | Wed 28 May 2025 | 5.09 (-1.36%) | 5.14 | 5.08 - 5.19 | 1.9416 times | Tue 27 May 2025 | 5.16 (1.57%) | 5.11 | 5.11 - 5.16 | 0.8057 times | Fri 23 May 2025 | 5.08 (-0.2%) | 5.05 | 5.05 - 5.10 | 1.028 times | Thu 22 May 2025 | 5.09 (0%) | 5.11 | 5.05 - 5.12 | 0.5223 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.01 and 5.09
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.13 | 1.7596 times | Fri 30 May 2025 | 5.12 (0.79%) | 5.11 | 5.08 - 5.19 | 1.6058 times | Fri 23 May 2025 | 5.08 (-1.36%) | 5.18 | 5.03 - 5.19 | 1.1205 times | Tue 20 May 2025 | 5.15 (-0.96%) | 5.18 | 5.13 - 5.20 | 0.4995 times | Fri 16 May 2025 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 1.1458 times | Fri 09 May 2025 | 5.20 (-0.19%) | 5.20 | 5.13 - 5.25 | 1.0217 times | Fri 02 May 2025 | 5.21 (1.17%) | 5.14 | 5.10 - 5.27 | 1.3233 times | Fri 25 April 2025 | 5.15 (2.59%) | 5.03 | 4.97 - 5.16 | 1.2393 times | Thu 17 April 2025 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.05 | 0.2845 times | Wed 16 April 2025 | 5.03 (0%) | 5.04 | 5.00 - 5.05 | 0 times | Wed 16 April 2025 | 5.03 (0%) | 5.04 | 5.00 - 5.05 | 0 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.01 and 5.09
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.13 | 0.3836 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.2903 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 2.0282 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.877 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.9086 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.8677 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.056 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.7212 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.0587 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.8086 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 0.9551 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.1
Tomorrow's movement Prediction of Mfs Municipal MFM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.1 | 5.1 |
| 12 day EMA | 5.11 | 5.12 | 5.12 |
| 20 day EMA | 5.12 | 5.13 | 5.13 |
| 35 day EMA | 5.13 | 5.14 | 5.14 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.1 |
| 12 day SMA | 5.1 | 5.11 | 5.11 |
| 20 day SMA | 5.13 | 5.14 | 5.14 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.11 | 5.12 | 5.12 |
| 100 day SMA | 5.27 | 5.28 | 5.28 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.