MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.13 and 5.18
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.21 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.16 (-0.39%) | 5.18 | 5.14 - 5.19 | 0.6291 times | Thu 12 June 2025 | 5.18 (0.97%) | 5.15 | 5.13 - 5.20 | 1.4565 times | Wed 11 June 2025 | 5.13 (0%) | 5.11 | 5.10 - 5.14 | 1.316 times | Wed 11 June 2025 | 5.13 (0.59%) | 5.11 | 5.10 - 5.14 | 1.316 times | Tue 10 June 2025 | 5.10 (0.39%) | 5.08 | 5.07 - 5.11 | 1.0103 times | Mon 09 June 2025 | 5.08 (0.59%) | 5.07 | 5.07 - 5.09 | 0.8125 times | Fri 06 June 2025 | 5.05 (-0.79%) | 5.09 | 5.05 - 5.09 | 1.1634 times | Thu 05 June 2025 | 5.09 (0%) | 5.10 | 5.08 - 5.13 | 0.8467 times | Wed 04 June 2025 | 5.09 (0%) | 5.09 | 5.09 - 5.13 | 0.8902 times | Tue 03 June 2025 | 5.09 (0%) | 5.11 | 5.07 - 5.11 | 0.5591 times | Mon 02 June 2025 | 5.09 (-0.59%) | 5.10 | 5.08 - 5.13 | 1.3546 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.13 and 5.23
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.16 (0.58%) | 5.11 | 5.10 - 5.20 | 1.027 times | Wed 11 June 2025 | 5.13 (1.58%) | 5.07 | 5.07 - 5.14 | 0.9477 times | Fri 06 June 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.13 | 1.4535 times | Fri 30 May 2025 | 5.12 (0.79%) | 5.11 | 5.08 - 5.19 | 1.3264 times | Fri 23 May 2025 | 5.08 (-1.36%) | 5.18 | 5.03 - 5.19 | 0.9256 times | Tue 20 May 2025 | 5.15 (-0.96%) | 5.18 | 5.13 - 5.20 | 0.4126 times | Fri 16 May 2025 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 0.9465 times | Fri 09 May 2025 | 5.20 (-0.19%) | 5.20 | 5.13 - 5.25 | 0.844 times | Fri 02 May 2025 | 5.21 (1.17%) | 5.14 | 5.10 - 5.27 | 1.0931 times | Fri 25 April 2025 | 5.15 (2.59%) | 5.03 | 4.97 - 5.16 | 1.0237 times | Thu 17 April 2025 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.05 | 0.235 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.11 and 5.26
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.16 (0.78%) | 5.10 | 5.05 - 5.20 | 0.8599 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.2264 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.9278 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.8335 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.8636 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.8248 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.0037 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.6855 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.0063 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.7685 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 0.9078 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfs Municipal MFM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfsMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and MfsMunicipal MFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.13 | 5.11 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.13 | 5.13 | 5.12 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.1 |
| 12 day SMA | 5.11 | 5.11 | 5.1 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.15 | 5.14 | 5.14 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.32 | 5.32 | 5.33 |
| 200 day SMA | 5.4 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.