MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.08 and 5.1
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.1 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.08 (0.59%) | 5.07 | 5.07 - 5.09 | 0.8109 times | Fri 06 June 2025 | 5.05 (-0.79%) | 5.09 | 5.05 - 5.09 | 1.1611 times | Thu 05 June 2025 | 5.09 (0%) | 5.10 | 5.08 - 5.13 | 0.845 times | Wed 04 June 2025 | 5.09 (0%) | 5.09 | 5.09 - 5.13 | 0.8884 times | Tue 03 June 2025 | 5.09 (0%) | 5.11 | 5.07 - 5.11 | 0.558 times | Mon 02 June 2025 | 5.09 (-0.59%) | 5.10 | 5.08 - 5.13 | 1.3519 times | Fri 30 May 2025 | 5.12 (0%) | 5.13 | 5.08 - 5.14 | 0.7609 times | Thu 29 May 2025 | 5.12 (0.59%) | 5.09 | 5.09 - 5.13 | 0.8098 times | Wed 28 May 2025 | 5.09 (-1.36%) | 5.14 | 5.08 - 5.19 | 1.9886 times | Tue 27 May 2025 | 5.16 (1.57%) | 5.11 | 5.11 - 5.16 | 0.8252 times | Fri 23 May 2025 | 5.08 (-0.2%) | 5.05 | 5.05 - 5.10 | 1.0528 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.08 and 5.1
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.08 (0.59%) | 5.07 | 5.07 - 5.09 | 0.2884 times | Fri 06 June 2025 | 5.05 (-1.37%) | 5.10 | 5.05 - 5.13 | 1.7088 times | Fri 30 May 2025 | 5.12 (0.79%) | 5.11 | 5.08 - 5.19 | 1.5594 times | Fri 23 May 2025 | 5.08 (-1.36%) | 5.18 | 5.03 - 5.19 | 1.0882 times | Tue 20 May 2025 | 5.15 (-0.96%) | 5.18 | 5.13 - 5.20 | 0.4851 times | Fri 16 May 2025 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 1.1128 times | Fri 09 May 2025 | 5.20 (-0.19%) | 5.20 | 5.13 - 5.25 | 0.9922 times | Fri 02 May 2025 | 5.21 (1.17%) | 5.14 | 5.10 - 5.27 | 1.2851 times | Fri 25 April 2025 | 5.15 (2.59%) | 5.03 | 4.97 - 5.16 | 1.2036 times | Thu 17 April 2025 | 5.02 (-0.2%) | 5.04 | 5.00 - 5.05 | 0.2763 times | Wed 16 April 2025 | 5.03 (0%) | 5.04 | 5.00 - 5.05 | 0 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.03 and 5.11
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.08 (-0.78%) | 5.10 | 5.05 - 5.13 | 0.4454 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.282 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 2.0152 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.8713 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.9028 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.8622 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.0492 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.7166 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.0519 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.8034 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 0.9489 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.1 |
| 12 day EMA | 5.11 | 5.11 | 5.12 |
| 20 day EMA | 5.12 | 5.12 | 5.13 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.1 |
| 12 day SMA | 5.1 | 5.1 | 5.11 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 5.14 | 5.13 | 5.13 |
| 50 day SMA | 5.11 | 5.11 | 5.12 |
| 100 day SMA | 5.27 | 5.27 | 5.28 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.