Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong Daily Stock price targets for MagnaInternational MGA are 37.03 and 37.67

Daily Target 136.52
Daily Target 236.89
Daily Target 337.163333333333
Daily Target 437.53
Daily Target 537.8

Daily price and volume Magna International

Date Closing Open Range Volume
Mon 09 June 2025 37.25 (1.72%) 36.83 36.80 - 37.44 1.0721 times
Fri 06 June 2025 36.62 (1.33%) 36.48 36.31 - 37.03 0.6165 times
Thu 05 June 2025 36.14 (-0.28%) 36.16 35.86 - 36.34 0.7511 times
Wed 04 June 2025 36.24 (-0.3%) 36.49 36.06 - 36.57 0.5713 times
Tue 03 June 2025 36.35 (2.31%) 35.37 35.34 - 36.92 0.8958 times
Mon 02 June 2025 35.53 (-2.07%) 35.86 35.34 - 36.02 1.3462 times
Fri 30 May 2025 36.28 (-0.22%) 36.10 35.97 - 36.60 1.2318 times
Thu 29 May 2025 36.36 (0.86%) 36.48 36.18 - 36.65 0.7712 times
Wed 28 May 2025 36.05 (-1.29%) 36.46 36.02 - 36.46 1.052 times
Tue 27 May 2025 36.52 (3.02%) 36.19 35.95 - 36.55 1.692 times
Fri 23 May 2025 35.45 (-0.62%) 34.94 34.94 - 35.58 1.0971 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 37.03 and 37.67

Weekly Target 136.52
Weekly Target 236.89
Weekly Target 337.163333333333
Weekly Target 437.53
Weekly Target 537.8

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Mon 09 June 2025 37.25 (1.72%) 36.83 36.80 - 37.44 0.2247 times
Fri 06 June 2025 36.62 (0.94%) 35.86 35.34 - 37.03 0.8763 times
Fri 30 May 2025 36.28 (2.34%) 36.19 35.95 - 36.65 0.995 times
Fri 23 May 2025 35.45 (-2.31%) 36.76 34.94 - 37.05 1.5262 times
Tue 20 May 2025 36.29 (-1.09%) 35.91 35.91 - 37.05 0.2919 times
Fri 16 May 2025 36.69 (5.43%) 36.14 35.75 - 37.58 1.6611 times
Fri 09 May 2025 34.80 (5.26%) 33.11 32.54 - 35.15 1.1333 times
Fri 02 May 2025 33.06 (-2.94%) 34.26 33.03 - 35.78 1.6596 times
Fri 25 April 2025 34.06 (5.61%) 32.10 31.52 - 34.25 1.3632 times
Thu 17 April 2025 32.25 (0.31%) 32.67 31.75 - 32.76 0.2688 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.75 0.1246 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 36.3 and 38.4

Monthly Target 134.58
Monthly Target 235.91
Monthly Target 336.676666666667
Monthly Target 438.01
Monthly Target 538.78

Monthly price and volumes Magna International

Date Closing Open Range Volume
Mon 09 June 2025 37.25 (2.67%) 35.86 35.34 - 37.44 0.2512 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.5016 times
Wed 30 April 2025 34.76 (2.27%) 34.07 30.39 - 35.06 1.3786 times
Mon 31 March 2025 33.99 (-6.7%) 36.82 33.28 - 38.75 1.0867 times
Fri 28 February 2025 36.43 (-8.17%) 36.60 35.05 - 40.26 1.358 times
Fri 31 January 2025 39.67 (-5.07%) 42.00 38.97 - 42.66 0.8999 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.5743 times
Tue 26 November 2024 44.04 (11.58%) 42.10 41.31 - 47.00 1.1153 times
Thu 31 October 2024 39.47 (-3.83%) 40.99 39.40 - 44.30 0.8846 times
Mon 30 September 2024 41.04 (-2.36%) 41.58 38.05 - 43.54 0.9497 times
Fri 30 August 2024 42.03 (-5.27%) 43.90 38.01 - 44.39 1.3476 times

 monthly chart MagnaInternational

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.32 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.21
20 day DMA 36.32
35 day DMA 35.35
50 day DMA 34.42
100 day DMA 35.8
150 day DMA 38.09
200 day DMA 38.91

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.3136.15
12 day EMA36.3136.1436.05
20 day EMA3635.8735.79
35 day EMA35.335.1835.09
50 day EMA34.534.3934.3

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.1836.11
12 day SMA36.2136.0736.04
20 day SMA36.3236.2836.19
35 day SMA35.3535.2135.08
50 day SMA34.4234.334.22
100 day SMA35.835.8435.87
150 day SMA38.0938.1338.18
200 day SMA38.9138.9338.96
Back to top | Use Dark Theme