MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 38.05 and 38.69
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.2 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 38.41 (0%) | 38.78 | 38.32 - 38.96 | 0.8978 times | Wed 11 June 2025 | 38.41 (-0.18%) | 38.78 | 38.32 - 38.96 | 0.8978 times | Tue 10 June 2025 | 38.48 (3.3%) | 37.59 | 37.28 - 38.64 | 1.5036 times | Mon 09 June 2025 | 37.25 (1.72%) | 36.83 | 36.80 - 37.44 | 1.1078 times | Fri 06 June 2025 | 36.62 (1.33%) | 36.48 | 36.31 - 37.03 | 0.637 times | Thu 05 June 2025 | 36.14 (-0.28%) | 36.16 | 35.86 - 36.34 | 0.7761 times | Wed 04 June 2025 | 36.24 (-0.3%) | 36.49 | 36.06 - 36.57 | 0.5903 times | Tue 03 June 2025 | 36.35 (2.31%) | 35.37 | 35.34 - 36.92 | 0.9256 times | Mon 02 June 2025 | 35.53 (-2.07%) | 35.86 | 35.34 - 36.02 | 1.391 times | Fri 30 May 2025 | 36.28 (-0.22%) | 36.10 | 35.97 - 36.60 | 1.2728 times | Thu 29 May 2025 | 36.36 (0.86%) | 36.48 | 36.18 - 36.65 | 0.7969 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 38.05 and 38.69
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 38.41 (0%) | 38.78 | 38.32 - 38.96 | 0.1751 times | Wed 11 June 2025 | 38.41 (4.89%) | 36.83 | 36.80 - 38.96 | 0.6844 times | Fri 06 June 2025 | 36.62 (0.94%) | 35.86 | 35.34 - 37.03 | 0.8426 times | Fri 30 May 2025 | 36.28 (2.34%) | 36.19 | 35.95 - 36.65 | 0.9566 times | Fri 23 May 2025 | 35.45 (-2.31%) | 36.76 | 34.94 - 37.05 | 1.4674 times | Tue 20 May 2025 | 36.29 (-1.09%) | 35.91 | 35.91 - 37.05 | 0.2806 times | Fri 16 May 2025 | 36.69 (5.43%) | 36.14 | 35.75 - 37.58 | 1.5972 times | Fri 09 May 2025 | 34.80 (5.26%) | 33.11 | 32.54 - 35.15 | 1.0897 times | Fri 02 May 2025 | 33.06 (-2.94%) | 34.26 | 33.03 - 35.78 | 1.5957 times | Fri 25 April 2025 | 34.06 (5.61%) | 32.10 | 31.52 - 34.25 | 1.3108 times | Thu 17 April 2025 | 32.25 (0.31%) | 32.67 | 31.75 - 32.76 | 0.2584 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 36.88 and 40.5
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 38.41 (5.87%) | 35.86 | 35.34 - 38.96 | 0.3979 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.479 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3579 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0704 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3376 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8864 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5656 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.0985 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8713 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9354 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.3273 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.56 |
| 35 day DMA | 35.81 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.71 |
| 150 day DMA | 37.97 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.63 | 37.24 |
| 12 day EMA | 37.14 | 36.91 | 36.64 |
| 20 day EMA | 36.62 | 36.43 | 36.22 |
| 35 day EMA | 35.69 | 35.53 | 35.36 |
| 50 day EMA | 34.88 | 34.74 | 34.59 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.38 | 36.95 |
| 12 day SMA | 36.84 | 36.69 | 36.44 |
| 20 day SMA | 36.56 | 36.47 | 36.39 |
| 35 day SMA | 35.81 | 35.69 | 35.53 |
| 50 day SMA | 34.79 | 34.66 | 34.57 |
| 100 day SMA | 35.71 | 35.74 | 35.77 |
| 150 day SMA | 37.97 | 38.01 | 38.05 |
| 200 day SMA | 38.87 | 38.88 | 38.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.