MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 36.64 and 37.9
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.93 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.32 (-3.04%) | 38.09 | 37.22 - 38.48 | 0.8575 times | Thu 12 June 2025 | 38.49 (0.21%) | 38.05 | 37.86 - 38.60 | 0.7278 times | Wed 11 June 2025 | 38.41 (0%) | 38.78 | 38.32 - 38.96 | 1.0298 times | Wed 11 June 2025 | 38.41 (-0.18%) | 38.78 | 38.32 - 38.96 | 1.0298 times | Tue 10 June 2025 | 38.48 (3.3%) | 37.59 | 37.28 - 38.64 | 1.7247 times | Mon 09 June 2025 | 37.25 (1.72%) | 36.83 | 36.80 - 37.44 | 1.2706 times | Fri 06 June 2025 | 36.62 (1.33%) | 36.48 | 36.31 - 37.03 | 0.7307 times | Thu 05 June 2025 | 36.14 (-0.28%) | 36.16 | 35.86 - 36.34 | 0.8902 times | Wed 04 June 2025 | 36.24 (-0.3%) | 36.49 | 36.06 - 36.57 | 0.6771 times | Tue 03 June 2025 | 36.35 (2.31%) | 35.37 | 35.34 - 36.92 | 1.0617 times | Mon 02 June 2025 | 35.53 (-2.07%) | 35.86 | 35.34 - 36.02 | 1.5955 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 36.4 and 38.14
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.32 (-2.84%) | 38.78 | 37.22 - 38.96 | 0.433 times | Wed 11 June 2025 | 38.41 (4.89%) | 36.83 | 36.80 - 38.96 | 0.6664 times | Fri 06 June 2025 | 36.62 (0.94%) | 35.86 | 35.34 - 37.03 | 0.8204 times | Fri 30 May 2025 | 36.28 (2.34%) | 36.19 | 35.95 - 36.65 | 0.9315 times | Fri 23 May 2025 | 35.45 (-2.31%) | 36.76 | 34.94 - 37.05 | 1.4289 times | Tue 20 May 2025 | 36.29 (-1.09%) | 35.91 | 35.91 - 37.05 | 0.2733 times | Fri 16 May 2025 | 36.69 (5.43%) | 36.14 | 35.75 - 37.58 | 1.5552 times | Fri 09 May 2025 | 34.80 (5.26%) | 33.11 | 32.54 - 35.15 | 1.0611 times | Fri 02 May 2025 | 33.06 (-2.94%) | 34.26 | 33.03 - 35.78 | 1.5538 times | Fri 25 April 2025 | 34.06 (5.61%) | 32.10 | 31.52 - 34.25 | 1.2763 times | Thu 17 April 2025 | 32.25 (0.31%) | 32.67 | 31.75 - 32.76 | 0.2516 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 36.33 and 39.95
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.32 (2.87%) | 35.86 | 35.34 - 38.96 | 0.458 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4698 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3494 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0637 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3292 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8808 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5621 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.0916 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8658 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9296 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.319 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.01 |
| 100 day DMA | 35.66 |
| 150 day DMA | 37.89 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 38.09 | 37.89 |
| 12 day EMA | 37.35 | 37.35 | 37.14 |
| 20 day EMA | 36.84 | 36.79 | 36.61 |
| 35 day EMA | 35.9 | 35.82 | 35.66 |
| 50 day EMA | 35.1 | 35.01 | 34.87 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.21 | 37.83 |
| 12 day SMA | 37.13 | 37.05 | 36.84 |
| 20 day SMA | 36.69 | 36.65 | 36.56 |
| 35 day SMA | 36.03 | 35.94 | 35.81 |
| 50 day SMA | 35.01 | 34.92 | 34.79 |
| 100 day SMA | 35.66 | 35.68 | 35.71 |
| 150 day SMA | 37.89 | 37.94 | 37.97 |
| 200 day SMA | 38.85 | 38.86 | 38.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.