Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong Daily Stock price targets for MagnaInternational MGA are 38.05 and 38.69

Daily Target 137.92
Daily Target 238.17
Daily Target 338.563333333333
Daily Target 438.81
Daily Target 539.2

Daily price and volume Magna International

Date Closing Open Range Volume
Wed 11 June 2025 38.41 (0%) 38.78 38.32 - 38.96 0.8978 times
Wed 11 June 2025 38.41 (-0.18%) 38.78 38.32 - 38.96 0.8978 times
Tue 10 June 2025 38.48 (3.3%) 37.59 37.28 - 38.64 1.5036 times
Mon 09 June 2025 37.25 (1.72%) 36.83 36.80 - 37.44 1.1078 times
Fri 06 June 2025 36.62 (1.33%) 36.48 36.31 - 37.03 0.637 times
Thu 05 June 2025 36.14 (-0.28%) 36.16 35.86 - 36.34 0.7761 times
Wed 04 June 2025 36.24 (-0.3%) 36.49 36.06 - 36.57 0.5903 times
Tue 03 June 2025 36.35 (2.31%) 35.37 35.34 - 36.92 0.9256 times
Mon 02 June 2025 35.53 (-2.07%) 35.86 35.34 - 36.02 1.391 times
Fri 30 May 2025 36.28 (-0.22%) 36.10 35.97 - 36.60 1.2728 times
Thu 29 May 2025 36.36 (0.86%) 36.48 36.18 - 36.65 0.7969 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 38.05 and 38.69

Weekly Target 137.92
Weekly Target 238.17
Weekly Target 338.563333333333
Weekly Target 438.81
Weekly Target 539.2

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Wed 11 June 2025 38.41 (0%) 38.78 38.32 - 38.96 0.1751 times
Wed 11 June 2025 38.41 (4.89%) 36.83 36.80 - 38.96 0.6844 times
Fri 06 June 2025 36.62 (0.94%) 35.86 35.34 - 37.03 0.8426 times
Fri 30 May 2025 36.28 (2.34%) 36.19 35.95 - 36.65 0.9566 times
Fri 23 May 2025 35.45 (-2.31%) 36.76 34.94 - 37.05 1.4674 times
Tue 20 May 2025 36.29 (-1.09%) 35.91 35.91 - 37.05 0.2806 times
Fri 16 May 2025 36.69 (5.43%) 36.14 35.75 - 37.58 1.5972 times
Fri 09 May 2025 34.80 (5.26%) 33.11 32.54 - 35.15 1.0897 times
Fri 02 May 2025 33.06 (-2.94%) 34.26 33.03 - 35.78 1.5957 times
Fri 25 April 2025 34.06 (5.61%) 32.10 31.52 - 34.25 1.3108 times
Thu 17 April 2025 32.25 (0.31%) 32.67 31.75 - 32.76 0.2584 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 36.88 and 40.5

Monthly Target 133.95
Monthly Target 236.18
Monthly Target 337.57
Monthly Target 439.8
Monthly Target 541.19

Monthly price and volumes Magna International

Date Closing Open Range Volume
Wed 11 June 2025 38.41 (5.87%) 35.86 35.34 - 38.96 0.3979 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.479 times
Wed 30 April 2025 34.76 (2.27%) 34.07 30.39 - 35.06 1.3579 times
Mon 31 March 2025 33.99 (-6.7%) 36.82 33.28 - 38.75 1.0704 times
Fri 28 February 2025 36.43 (-8.17%) 36.60 35.05 - 40.26 1.3376 times
Fri 31 January 2025 39.67 (-5.07%) 42.00 38.97 - 42.66 0.8864 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.5656 times
Tue 26 November 2024 44.04 (11.58%) 42.10 41.31 - 47.00 1.0985 times
Thu 31 October 2024 39.47 (-3.83%) 40.99 39.40 - 44.30 0.8713 times
Mon 30 September 2024 41.04 (-2.36%) 41.58 38.05 - 43.54 0.9354 times
Fri 30 August 2024 42.03 (-5.27%) 43.90 38.01 - 44.39 1.3273 times

 monthly chart MagnaInternational

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 37.83
12 day DMA 36.84
20 day DMA 36.56
35 day DMA 35.81
50 day DMA 34.79
100 day DMA 35.71
150 day DMA 37.97
200 day DMA 38.87

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8937.6337.24
12 day EMA37.1436.9136.64
20 day EMA36.6236.4336.22
35 day EMA35.6935.5335.36
50 day EMA34.8834.7434.59

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8337.3836.95
12 day SMA36.8436.6936.44
20 day SMA36.5636.4736.39
35 day SMA35.8135.6935.53
50 day SMA34.7934.6634.57
100 day SMA35.7135.7435.77
150 day SMA37.9738.0138.05
200 day SMA38.8738.8838.89
Back to top | Use Dark Theme