MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 37.88 and 39.24
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.133333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.49 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.48 (3.3%) | 37.59 | 37.28 - 38.64 | 1.4905 times | Mon 09 June 2025 | 37.25 (1.72%) | 36.83 | 36.80 - 37.44 | 1.0981 times | Fri 06 June 2025 | 36.62 (1.33%) | 36.48 | 36.31 - 37.03 | 0.6315 times | Thu 05 June 2025 | 36.14 (-0.28%) | 36.16 | 35.86 - 36.34 | 0.7693 times | Wed 04 June 2025 | 36.24 (-0.3%) | 36.49 | 36.06 - 36.57 | 0.5852 times | Tue 03 June 2025 | 36.35 (2.31%) | 35.37 | 35.34 - 36.92 | 0.9175 times | Mon 02 June 2025 | 35.53 (-2.07%) | 35.86 | 35.34 - 36.02 | 1.3788 times | Fri 30 May 2025 | 36.28 (-0.22%) | 36.10 | 35.97 - 36.60 | 1.2617 times | Thu 29 May 2025 | 36.36 (0.86%) | 36.48 | 36.18 - 36.65 | 0.7899 times | Wed 28 May 2025 | 36.05 (-1.29%) | 36.46 | 36.02 - 36.46 | 1.0775 times | Tue 27 May 2025 | 36.52 (3.02%) | 36.19 | 35.95 - 36.55 | 1.7331 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 37.64 and 39.48
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.48 (5.08%) | 36.83 | 36.80 - 38.64 | 0.514 times | Fri 06 June 2025 | 36.62 (0.94%) | 35.86 | 35.34 - 37.03 | 0.8504 times | Fri 30 May 2025 | 36.28 (2.34%) | 36.19 | 35.95 - 36.65 | 0.9655 times | Fri 23 May 2025 | 35.45 (-2.31%) | 36.76 | 34.94 - 37.05 | 1.481 times | Tue 20 May 2025 | 36.29 (-1.09%) | 35.91 | 35.91 - 37.05 | 0.2832 times | Fri 16 May 2025 | 36.69 (5.43%) | 36.14 | 35.75 - 37.58 | 1.612 times | Fri 09 May 2025 | 34.80 (5.26%) | 33.11 | 32.54 - 35.15 | 1.0998 times | Fri 02 May 2025 | 33.06 (-2.94%) | 34.26 | 33.03 - 35.78 | 1.6105 times | Fri 25 April 2025 | 34.06 (5.61%) | 32.10 | 31.52 - 34.25 | 1.3229 times | Thu 17 April 2025 | 32.25 (0.31%) | 32.67 | 31.75 - 32.76 | 0.2608 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.75 | 0.1209 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 36.91 and 40.21
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.48 (6.06%) | 35.86 | 35.34 - 38.64 | 0.3186 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4912 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3691 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0792 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3486 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8937 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5703 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.1076 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8785 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9431 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.3382 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.67
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.57 |
| 100 day DMA | 35.77 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.62 | 36.31 |
| 12 day EMA | 36.64 | 36.31 | 36.14 |
| 20 day EMA | 36.24 | 36 | 35.87 |
| 35 day EMA | 35.43 | 35.25 | 35.13 |
| 50 day EMA | 34.6 | 34.44 | 34.33 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.52 | 36.18 |
| 12 day SMA | 36.44 | 36.21 | 36.07 |
| 20 day SMA | 36.39 | 36.32 | 36.28 |
| 35 day SMA | 35.53 | 35.35 | 35.21 |
| 50 day SMA | 34.57 | 34.42 | 34.3 |
| 100 day SMA | 35.77 | 35.8 | 35.84 |
| 150 day SMA | 38.05 | 38.09 | 38.13 |
| 200 day SMA | 38.89 | 38.91 | 38.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.