MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 16.25 and 16.49
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.296666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.54 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.35 (1.18%) | 16.21 | 16.15 - 16.39 | 0.3929 times | Thu 05 June 2025 | 16.16 (-1.04%) | 16.38 | 16.13 - 16.44 | 0.4148 times | Wed 04 June 2025 | 16.33 (1.24%) | 16.17 | 16.17 - 16.39 | 0.4309 times | Tue 03 June 2025 | 16.13 (1.13%) | 16.05 | 15.90 - 16.29 | 1.3176 times | Mon 02 June 2025 | 15.95 (0.76%) | 15.60 | 15.58 - 16.05 | 1.132 times | Fri 30 May 2025 | 15.83 (0.7%) | 15.72 | 15.61 - 16.18 | 0.6135 times | Thu 29 May 2025 | 15.72 (-2.54%) | 16.19 | 15.69 - 16.43 | 1.7193 times | Wed 28 May 2025 | 16.13 (0.5%) | 16.11 | 15.91 - 16.36 | 1.2036 times | Tue 27 May 2025 | 16.05 (6.22%) | 15.74 | 15.56 - 16.13 | 2.1005 times | Fri 23 May 2025 | 15.11 (0.6%) | 14.78 | 14.67 - 15.23 | 0.6748 times | Thu 22 May 2025 | 15.02 (-2.34%) | 15.32 | 15.02 - 15.36 | 0.5565 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 15.97 and 16.83
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.35 (3.28%) | 15.60 | 15.58 - 16.44 | 1.3451 times | Fri 30 May 2025 | 15.83 (4.77%) | 15.74 | 15.56 - 16.43 | 2.0557 times | Fri 23 May 2025 | 15.11 (-4.43%) | 16.05 | 14.35 - 16.14 | 1.3834 times | Tue 20 May 2025 | 15.81 (-0.19%) | 16.20 | 15.68 - 16.50 | 1.0185 times | Fri 16 May 2025 | 15.84 (10.69%) | 14.41 | 14.31 - 15.94 | 1.5848 times | Fri 09 May 2025 | 14.31 (0.56%) | 13.88 | 13.64 - 14.48 | 0.7357 times | Fri 02 May 2025 | 14.23 (2.52%) | 13.84 | 13.51 - 14.25 | 0.644 times | Fri 25 April 2025 | 13.88 (4.36%) | 13.29 | 13.03 - 13.90 | 0.9962 times | Thu 17 April 2025 | 13.30 (0.45%) | 13.30 | 13.15 - 13.36 | 0.1525 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0.0842 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 15.97 and 16.83
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.35 (3.28%) | 15.60 | 15.58 - 16.44 | 0.2371 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.2394 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0449 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.442 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6953 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.916 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6407 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6155 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5218 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.6473 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 1.0127 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagicSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.09 | 16.06 |
| 12 day EMA | 15.91 | 15.83 | 15.77 |
| 20 day EMA | 15.62 | 15.54 | 15.47 |
| 35 day EMA | 15.06 | 14.98 | 14.91 |
| 50 day EMA | 14.42 | 14.34 | 14.27 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.08 | 15.99 |
| 12 day SMA | 15.85 | 15.8 | 15.77 |
| 20 day SMA | 15.73 | 15.63 | 15.54 |
| 35 day SMA | 14.9 | 14.82 | 14.73 |
| 50 day SMA | 14.4 | 14.32 | 14.24 |
| 100 day SMA | 13.66 | 13.63 | 13.6 |
| 150 day SMA | 13.06 | 13.03 | 12.99 |
| 200 day SMA | 12.6 | 12.57 | 12.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.