McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 112.74 and 114.76
| Daily Target 1 | 112.24 |
| Daily Target 2 | 113.24 |
| Daily Target 3 | 114.26 |
| Daily Target 4 | 115.26 |
| Daily Target 5 | 116.28 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.24 (0.55%) | 115.23 | 113.26 - 115.28 | 1.2392 times | Thu 05 June 2025 | 113.62 (-0.32%) | 114.79 | 112.55 - 114.79 | 0.8128 times | Wed 04 June 2025 | 113.99 (-1.98%) | 116.09 | 113.91 - 116.89 | 0.7633 times | Tue 03 June 2025 | 116.29 (1.7%) | 114.51 | 114.51 - 117.20 | 1.3312 times | Mon 02 June 2025 | 114.35 (1.75%) | 113.20 | 111.41 - 115.24 | 2.1157 times | Fri 30 May 2025 | 112.38 (-0.86%) | 113.17 | 112.14 - 113.17 | 0.965 times | Thu 29 May 2025 | 113.36 (-0.21%) | 114.20 | 112.73 - 116.10 | 0.5103 times | Wed 28 May 2025 | 113.60 (-1.58%) | 115.72 | 113.22 - 116.92 | 0.9163 times | Tue 27 May 2025 | 115.42 (1.8%) | 114.49 | 113.98 - 115.63 | 0.6413 times | Fri 23 May 2025 | 113.38 (-1.02%) | 113.01 | 112.72 - 114.57 | 0.7049 times | Thu 22 May 2025 | 114.55 (0.94%) | 112.68 | 112.01 - 114.86 | 1.141 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.83 and 118.62
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 117.16 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.24 (1.66%) | 113.20 | 111.41 - 117.20 | 1.4852 times | Fri 30 May 2025 | 112.38 (-0.88%) | 114.49 | 112.14 - 116.92 | 0.7193 times | Fri 23 May 2025 | 113.38 (-2.74%) | 115.71 | 112.01 - 117.32 | 1.2383 times | Tue 20 May 2025 | 116.58 (0.73%) | 114.14 | 114.00 - 116.94 | 0.4143 times | Fri 16 May 2025 | 115.74 (5.05%) | 114.20 | 112.90 - 116.79 | 1.2257 times | Fri 09 May 2025 | 110.18 (0.51%) | 108.89 | 107.32 - 113.16 | 1.4361 times | Fri 02 May 2025 | 109.62 (6.05%) | 103.36 | 101.21 - 110.88 | 2.069 times | Fri 25 April 2025 | 103.37 (-1.49%) | 104.72 | 97.81 - 107.00 | 1.0124 times | Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 0.2119 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0.1879 times | Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 112.83 and 118.62
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 114.24 (1.66%) | 113.20 | 111.41 - 117.20 | 0.1875 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.7438 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 0.887 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7386 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8783 times | Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7672 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5228 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0471 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.7064 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.5213 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5009 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 114.06 |
| 20 day DMA | 114.58 |
| 35 day DMA | 111.26 |
| 50 day DMA | 109.51 |
| 100 day DMA | 113.52 |
| 150 day DMA | 114.68 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.14 | 114.4 |
| 12 day EMA | 114.07 | 114.04 | 114.12 |
| 20 day EMA | 113.42 | 113.33 | 113.3 |
| 35 day EMA | 111.74 | 111.59 | 111.47 |
| 50 day EMA | 109.61 | 109.42 | 109.25 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 114.13 | 114.07 |
| 12 day SMA | 114.06 | 114.25 | 114.5 |
| 20 day SMA | 114.58 | 114.38 | 114.3 |
| 35 day SMA | 111.26 | 111.01 | 110.77 |
| 50 day SMA | 109.51 | 109.25 | 109.07 |
| 100 day SMA | 113.52 | 113.6 | 113.7 |
| 150 day SMA | 114.68 | 114.7 | 114.71 |
| 200 day SMA | 112.76 | 112.72 | 112.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.