MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 15.5 and 15.94
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.27 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.82 (-0.5%) | 15.90 | 15.61 - 16.05 | 0.3779 times | Thu 05 June 2025 | 15.90 (0%) | 15.85 | 15.83 - 15.99 | 0.3099 times | Wed 04 June 2025 | 15.90 (0%) | 16.00 | 15.90 - 16.00 | 0.6576 times | Tue 03 June 2025 | 15.90 (0.06%) | 15.91 | 15.81 - 16.12 | 2.3432 times | Mon 02 June 2025 | 15.89 (-0.06%) | 15.81 | 15.81 - 15.99 | 0.5442 times | Fri 30 May 2025 | 15.90 (1.34%) | 15.60 | 15.60 - 16.00 | 2.6228 times | Thu 29 May 2025 | 15.69 (1.29%) | 15.48 | 15.48 - 15.70 | 0.3401 times | Wed 28 May 2025 | 15.49 (1.37%) | 15.25 | 15.25 - 15.70 | 1.0053 times | Tue 27 May 2025 | 15.28 (0.33%) | 15.27 | 15.22 - 15.50 | 1.7385 times | Fri 23 May 2025 | 15.23 (-1.61%) | 15.39 | 15.23 - 15.39 | 0.0605 times | Thu 22 May 2025 | 15.48 (1.51%) | 15.44 | 15.36 - 15.51 | 0.2494 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 15.72 and 16.23
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.82 (-0.5%) | 15.81 | 15.61 - 16.12 | 2.2921 times | Fri 30 May 2025 | 15.90 (4.4%) | 15.27 | 15.22 - 16.00 | 3.0902 times | Fri 23 May 2025 | 15.23 (-0.98%) | 15.34 | 15.23 - 15.60 | 0.2579 times | Tue 20 May 2025 | 15.38 (1.85%) | 15.24 | 15.24 - 15.70 | 0.5116 times | Fri 16 May 2025 | 15.10 (2.72%) | 14.73 | 14.40 - 15.24 | 1.9319 times | Fri 09 May 2025 | 14.70 (2.44%) | 14.40 | 14.10 - 14.72 | 0.925 times | Fri 02 May 2025 | 14.35 (3.24%) | 13.89 | 13.78 - 14.50 | 0.8513 times | Thu 24 April 2025 | 13.90 (-0.36%) | 13.64 | 13.62 - 13.99 | 0.0737 times | Thu 17 April 2025 | 13.95 (1.82%) | 13.70 | 13.70 - 13.97 | 0.0662 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times | Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 15.72 and 16.23
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.82 (-0.5%) | 15.81 | 15.61 - 16.12 | 0.823 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 2.5703 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.5735 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.7639 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.5834 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.4549 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.7224 times | Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.7929 times | Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.4761 times | Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.2395 times | Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.1814 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.84 | 15.81 |
| 12 day EMA | 15.64 | 15.61 | 15.56 |
| 20 day EMA | 15.4 | 15.36 | 15.3 |
| 35 day EMA | 15.02 | 14.97 | 14.91 |
| 50 day EMA | 14.62 | 14.57 | 14.52 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.9 | 15.86 |
| 12 day SMA | 15.64 | 15.61 | 15.56 |
| 20 day SMA | 15.4 | 15.34 | 15.28 |
| 35 day SMA | 14.85 | 14.78 | 14.72 |
| 50 day SMA | 14.52 | 14.48 | 14.44 |
| 100 day SMA | 14.49 | 14.48 | 14.47 |
| 150 day SMA | 14.14 | 14.12 | 14.1 |
| 200 day SMA | 13.69 | 13.67 | 13.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.