MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 103.6 and 106.64
| Daily Target 1 | 101.18 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 104.22333333333 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 107.26 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 104.77 (0.06%) | 103.39 | 102.43 - 105.47 | 0.8289 times | Wed 11 June 2025 | 104.71 (0%) | 106.64 | 104.22 - 106.98 | 0.8497 times | Wed 11 June 2025 | 104.71 (-1.16%) | 106.64 | 104.22 - 106.98 | 0.8497 times | Tue 10 June 2025 | 105.94 (2.75%) | 104.16 | 103.08 - 106.21 | 1.1846 times | Mon 09 June 2025 | 103.10 (1.56%) | 102.81 | 101.98 - 103.98 | 1.2312 times | Fri 06 June 2025 | 101.52 (0.72%) | 101.74 | 100.69 - 102.20 | 0.8164 times | Thu 05 June 2025 | 100.79 (-0.24%) | 100.88 | 98.25 - 101.64 | 0.948 times | Wed 04 June 2025 | 101.03 (0.43%) | 100.84 | 100.00 - 101.77 | 1.3097 times | Tue 03 June 2025 | 100.60 (2.15%) | 98.53 | 97.44 - 100.68 | 0.8723 times | Mon 02 June 2025 | 98.48 (-2.12%) | 100.00 | 97.15 - 100.03 | 1.1094 times | Fri 30 May 2025 | 100.61 (-1.49%) | 101.33 | 99.15 - 101.59 | 1.0456 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 101.33 and 105.88
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 104.72666666667 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 104.77 (0.06%) | 106.64 | 102.43 - 106.98 | 0.4382 times | Wed 11 June 2025 | 104.71 (3.14%) | 102.81 | 101.98 - 106.98 | 0.8524 times | Fri 06 June 2025 | 101.52 (0.9%) | 100.00 | 97.15 - 102.20 | 1.3198 times | Fri 30 May 2025 | 100.61 (-0.48%) | 102.69 | 99.15 - 104.62 | 0.9902 times | Fri 23 May 2025 | 101.10 (-5.56%) | 107.11 | 99.96 - 108.00 | 0.5983 times | Tue 20 May 2025 | 107.05 (-1.04%) | 105.98 | 105.98 - 108.00 | 0.3452 times | Fri 16 May 2025 | 108.17 (1.75%) | 111.67 | 106.30 - 114.36 | 1.4154 times | Fri 09 May 2025 | 106.31 (1.55%) | 102.87 | 99.90 - 106.53 | 1.5118 times | Fri 02 May 2025 | 104.69 (-2.04%) | 106.60 | 101.52 - 108.12 | 1.7509 times | Fri 25 April 2025 | 106.87 (4.07%) | 101.08 | 98.42 - 109.85 | 0.7778 times | Thu 17 April 2025 | 102.69 (1.75%) | 103.01 | 99.87 - 104.10 | 0.1436 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 100.96 and 110.79
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 104.77 (4.13%) | 100.00 | 97.15 - 106.98 | 0.5118 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.1284 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.1952 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0298 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.1023 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1873 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6531 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9283 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3099 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9538 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9278 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 102.37 |
| 20 day DMA | 103.09 |
| 35 day DMA | 104.38 |
| 50 day DMA | 103.7 |
| 100 day DMA | 108.95 |
| 150 day DMA | 114.78 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.01 | 103.66 |
| 12 day EMA | 103.48 | 103.25 | 102.98 |
| 20 day EMA | 103.49 | 103.35 | 103.21 |
| 35 day EMA | 103.42 | 103.34 | 103.26 |
| 50 day EMA | 103.91 | 103.87 | 103.84 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 104 | 103.21 |
| 12 day SMA | 102.37 | 102.08 | 102.07 |
| 20 day SMA | 103.09 | 103.26 | 103.42 |
| 35 day SMA | 104.38 | 104.44 | 104.56 |
| 50 day SMA | 103.7 | 103.67 | 103.66 |
| 100 day SMA | 108.95 | 109.1 | 109.27 |
| 150 day SMA | 114.78 | 115.01 | 115.25 |
| 200 day SMA | 123.73 | 123.95 | 124.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.