MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 99.23 and 103
| Daily Target 1 | 98.49 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 102.26 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 106.03 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.43 (-3.19%) | 103.02 | 100.79 - 104.56 | 1.1996 times | Thu 12 June 2025 | 104.77 (0.06%) | 103.39 | 102.43 - 105.47 | 0.8205 times | Wed 11 June 2025 | 104.71 (0%) | 106.64 | 104.22 - 106.98 | 0.8411 times | Wed 11 June 2025 | 104.71 (-1.16%) | 106.64 | 104.22 - 106.98 | 0.8411 times | Tue 10 June 2025 | 105.94 (2.75%) | 104.16 | 103.08 - 106.21 | 1.1726 times | Mon 09 June 2025 | 103.10 (1.56%) | 102.81 | 101.98 - 103.98 | 1.2187 times | Fri 06 June 2025 | 101.52 (0.72%) | 101.74 | 100.69 - 102.20 | 0.8081 times | Thu 05 June 2025 | 100.79 (-0.24%) | 100.88 | 98.25 - 101.64 | 0.9384 times | Wed 04 June 2025 | 101.03 (0.43%) | 100.84 | 100.00 - 101.77 | 1.2964 times | Tue 03 June 2025 | 100.60 (2.15%) | 98.53 | 97.44 - 100.68 | 0.8635 times | Mon 02 June 2025 | 98.48 (-2.12%) | 100.00 | 97.15 - 100.03 | 1.0982 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 98.02 and 104.21
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.43 (-3.13%) | 106.64 | 100.79 - 106.98 | 0.7314 times | Wed 11 June 2025 | 104.71 (3.14%) | 102.81 | 101.98 - 106.98 | 0.8263 times | Fri 06 June 2025 | 101.52 (0.9%) | 100.00 | 97.15 - 102.20 | 1.2793 times | Fri 30 May 2025 | 100.61 (-0.48%) | 102.69 | 99.15 - 104.62 | 0.9598 times | Fri 23 May 2025 | 101.10 (-5.56%) | 107.11 | 99.96 - 108.00 | 0.58 times | Tue 20 May 2025 | 107.05 (-1.04%) | 105.98 | 105.98 - 108.00 | 0.3346 times | Fri 16 May 2025 | 108.17 (1.75%) | 111.67 | 106.30 - 114.36 | 1.372 times | Fri 09 May 2025 | 106.31 (1.55%) | 102.87 | 99.90 - 106.53 | 1.4655 times | Fri 02 May 2025 | 104.69 (-2.04%) | 106.60 | 101.52 - 108.12 | 1.6972 times | Fri 25 April 2025 | 106.87 (4.07%) | 101.08 | 98.42 - 109.85 | 0.754 times | Thu 17 April 2025 | 102.69 (1.75%) | 103.01 | 99.87 - 104.10 | 0.1392 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 99.29 and 109.12
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 101.85333333333 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.43 (0.82%) | 100.00 | 97.15 - 106.98 | 0.5703 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.1215 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.1878 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0235 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0955 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.18 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6491 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9226 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3018 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9479 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9221 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.35
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 102.31 |
| 20 day DMA | 102.79 |
| 35 day DMA | 104.22 |
| 50 day DMA | 103.71 |
| 100 day DMA | 108.77 |
| 150 day DMA | 114.56 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 104.26 | 104.01 |
| 12 day EMA | 103.16 | 103.48 | 103.25 |
| 20 day EMA | 103.28 | 103.47 | 103.33 |
| 35 day EMA | 103.23 | 103.34 | 103.26 |
| 50 day EMA | 103.73 | 103.82 | 103.78 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 104.65 | 104 |
| 12 day SMA | 102.31 | 102.37 | 102.08 |
| 20 day SMA | 102.79 | 103.09 | 103.26 |
| 35 day SMA | 104.22 | 104.38 | 104.44 |
| 50 day SMA | 103.71 | 103.7 | 103.67 |
| 100 day SMA | 108.77 | 108.95 | 109.1 |
| 150 day SMA | 114.56 | 114.78 | 115.01 |
| 200 day SMA | 123.49 | 123.73 | 123.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.