BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHN are 9.71 and 9.77
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.78 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.73 (0.1%) | 9.69 | 9.69 - 9.75 | 0.9761 times | Fri 06 June 2025 | 9.72 (0.1%) | 9.73 | 9.70 - 9.75 | 0.9394 times | Thu 05 June 2025 | 9.71 (-1.22%) | 9.82 | 9.71 - 9.84 | 1.6153 times | Wed 04 June 2025 | 9.83 (0.1%) | 9.84 | 9.79 - 9.86 | 0.4411 times | Tue 03 June 2025 | 9.82 (0.1%) | 9.86 | 9.77 - 9.87 | 1.0537 times | Mon 02 June 2025 | 9.81 (0.41%) | 9.78 | 9.70 - 9.87 | 1.0823 times | Fri 30 May 2025 | 9.77 (0%) | 9.78 | 9.73 - 9.81 | 0.4023 times | Thu 29 May 2025 | 9.77 (0.21%) | 9.80 | 9.75 - 9.80 | 0.825 times | Wed 28 May 2025 | 9.75 (-1.02%) | 9.81 | 9.70 - 9.85 | 1.3947 times | Tue 27 May 2025 | 9.85 (1.23%) | 9.80 | 9.77 - 9.85 | 1.2702 times | Fri 23 May 2025 | 9.73 (-0.21%) | 9.77 | 9.72 - 9.79 | 0.6841 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.71 and 9.77
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.73 (0.1%) | 9.69 | 9.69 - 9.75 | 0.2665 times | Fri 06 June 2025 | 9.72 (-0.51%) | 9.78 | 9.70 - 9.87 | 1.4009 times | Fri 30 May 2025 | 9.77 (0.41%) | 9.80 | 9.70 - 9.85 | 1.0625 times | Fri 23 May 2025 | 9.73 (-1.82%) | 9.96 | 9.70 - 9.97 | 1.4728 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.92 | 9.89 - 9.98 | 0.5636 times | Fri 16 May 2025 | 9.97 (-0.89%) | 10.08 | 9.95 - 10.08 | 1.4379 times | Fri 09 May 2025 | 10.06 (0.5%) | 10.02 | 9.95 - 10.09 | 0.6676 times | Fri 02 May 2025 | 10.01 (1.21%) | 9.91 | 9.80 - 10.06 | 1.7247 times | Fri 25 April 2025 | 9.89 (1.85%) | 9.71 | 9.54 - 9.98 | 1.2102 times | Thu 17 April 2025 | 9.71 (-0.41%) | 9.76 | 9.70 - 9.81 | 0.1934 times | Wed 16 April 2025 | 9.75 (0%) | 9.76 | 9.70 - 9.81 | 0 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.62 and 9.8
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.73 (-0.41%) | 9.78 | 9.69 - 9.87 | 0.2315 times | Fri 30 May 2025 | 9.77 (-1.71%) | 10.03 | 9.70 - 10.09 | 0.8181 times | Wed 30 April 2025 | 9.94 (-2.07%) | 10.18 | 9.52 - 10.37 | 1.2283 times | Mon 31 March 2025 | 10.15 (-4.06%) | 10.54 | 10.05 - 10.64 | 0.9651 times | Fri 28 February 2025 | 10.58 (1.93%) | 10.38 | 10.36 - 10.60 | 1.2293 times | Fri 31 January 2025 | 10.38 (0.39%) | 10.39 | 10.31 - 10.65 | 1.1598 times | Tue 31 December 2024 | 10.34 (-3.72%) | 10.99 | 10.23 - 10.99 | 1.4162 times | Tue 26 November 2024 | 10.74 (0.75%) | 10.71 | 10.60 - 10.88 | 0.8431 times | Thu 31 October 2024 | 10.66 (-4.48%) | 11.17 | 10.55 - 11.20 | 0.8727 times | Mon 30 September 2024 | 11.16 (4.2%) | 10.75 | 10.70 - 11.17 | 1.2359 times | Fri 30 August 2024 | 10.71 (-0.56%) | 10.78 | 10.65 - 11.08 | 1.0659 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and BlackrockMuniholdings MHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.76 | 9.78 |
| 12 day EMA | 9.79 | 9.8 | 9.81 |
| 20 day EMA | 9.83 | 9.84 | 9.85 |
| 35 day EMA | 9.82 | 9.83 | 9.84 |
| 50 day EMA | 9.85 | 9.86 | 9.87 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.79 |
| 12 day SMA | 9.77 | 9.77 | 9.78 |
| 20 day SMA | 9.84 | 9.85 | 9.87 |
| 35 day SMA | 9.87 | 9.87 | 9.87 |
| 50 day SMA | 9.84 | 9.84 | 9.85 |
| 100 day SMA | 10.11 | 10.12 | 10.13 |
| 150 day SMA | 10.26 | 10.27 | 10.28 |
| 200 day SMA | 10.43 | 10.43 | 10.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.