GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 47.39 and 47.85
| Daily Target 1 | 47.26 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.723333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.75 (0.36%) | 47.80 | 47.48 - 47.94 | 0.6433 times | Thu 05 June 2025 | 47.58 (-0.06%) | 47.78 | 47.58 - 48.00 | 0.9357 times | Wed 04 June 2025 | 47.61 (0.83%) | 47.36 | 47.36 - 47.73 | 2.1637 times | Tue 03 June 2025 | 47.22 (0.47%) | 47.02 | 46.96 - 47.35 | 0.5068 times | Mon 02 June 2025 | 47.00 (0.97%) | 46.47 | 46.29 - 47.00 | 0.6238 times | Fri 30 May 2025 | 46.55 (0.43%) | 45.89 | 45.89 - 46.69 | 0.8382 times | Thu 29 May 2025 | 46.35 (-0.69%) | 46.83 | 46.30 - 46.83 | 0.6043 times | Wed 28 May 2025 | 46.67 (-0.02%) | 46.72 | 46.59 - 46.83 | 0.8577 times | Tue 27 May 2025 | 46.68 (2.14%) | 46.19 | 46.15 - 46.78 | 1.306 times | Fri 23 May 2025 | 45.70 (-0.26%) | 45.41 | 45.41 - 45.90 | 1.5205 times | Thu 22 May 2025 | 45.82 (0%) | 45.82 | 45.82 - 46.56 | 0.8772 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 47.02 and 48.73
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.75 (2.58%) | 46.47 | 46.29 - 48.00 | 1.1469 times | Fri 30 May 2025 | 46.55 (1.86%) | 46.19 | 45.89 - 46.83 | 0.8487 times | Fri 23 May 2025 | 45.70 (-2.29%) | 46.81 | 45.41 - 46.92 | 0.9404 times | Tue 20 May 2025 | 46.77 (-0.43%) | 46.23 | 46.23 - 46.99 | 0.3395 times | Fri 16 May 2025 | 46.97 (5.81%) | 45.96 | 45.38 - 46.97 | 1.0918 times | Fri 09 May 2025 | 44.39 (0.11%) | 44.15 | 43.70 - 44.96 | 3.092 times | Fri 02 May 2025 | 44.34 (3.12%) | 43.16 | 42.12 - 44.42 | 1.1606 times | Fri 25 April 2025 | 43.00 (5.01%) | 40.55 | 39.74 - 43.00 | 1.1148 times | Thu 17 April 2025 | 40.95 (0.91%) | 41.12 | 40.10 - 41.18 | 0.1466 times | Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0.1186 times | Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 47.02 and 48.73
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.75 (2.58%) | 46.47 | 46.29 - 48.00 | 0.1603 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9466 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.1048 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4118 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8735 times | Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.3003 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.2558 times | Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 1.0088 times | Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.164 times | Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.774 times | Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.8291 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X MILN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.16
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.69 |
| 35 day DMA | 45.16 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.69 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.25 | 47.09 |
| 12 day EMA | 46.93 | 46.78 | 46.63 |
| 20 day EMA | 46.36 | 46.21 | 46.07 |
| 35 day EMA | 45.12 | 44.96 | 44.81 |
| 50 day EMA | 43.81 | 43.65 | 43.49 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.19 | 46.95 |
| 12 day SMA | 46.73 | 46.65 | 46.58 |
| 20 day SMA | 46.69 | 46.52 | 46.38 |
| 35 day SMA | 45.16 | 44.96 | 44.76 |
| 50 day SMA | 43.83 | 43.64 | 43.46 |
| 100 day SMA | 44.69 | 44.68 | 44.67 |
| 150 day SMA | 45.07 | 45.04 | 45.01 |
| 200 day SMA | 44.16 | 44.12 | 44.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.