MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.69 and 7.27
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.37 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.96 (7.74%) | 6.58 | 6.42 - 7.00 | 1.7817 times | Thu 05 June 2025 | 6.46 (1.57%) | 6.37 | 6.30 - 6.70 | 1.4277 times | Wed 04 June 2025 | 6.36 (4.26%) | 6.12 | 6.12 - 6.50 | 0.6202 times | Tue 03 June 2025 | 6.10 (1.84%) | 5.98 | 5.88 - 6.13 | 0.6593 times | Mon 02 June 2025 | 5.99 (-1.32%) | 6.08 | 5.88 - 6.11 | 1.2369 times | Fri 30 May 2025 | 6.07 (-2.88%) | 6.25 | 6.00 - 6.25 | 0.63 times | Thu 29 May 2025 | 6.25 (-1.73%) | 6.43 | 6.17 - 6.46 | 0.4082 times | Wed 28 May 2025 | 6.36 (-2.6%) | 6.56 | 6.36 - 6.62 | 0.724 times | Tue 27 May 2025 | 6.53 (0.62%) | 6.55 | 6.33 - 6.61 | 1.3753 times | Fri 23 May 2025 | 6.49 (2.69%) | 6.30 | 6.21 - 6.61 | 1.1366 times | Thu 22 May 2025 | 6.32 (-1.71%) | 6.35 | 6.30 - 6.49 | 0.4348 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.42 and 7.54
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 1.4559 times | Fri 30 May 2025 | 6.07 (-6.47%) | 6.55 | 6.00 - 6.62 | 0.7978 times | Fri 23 May 2025 | 6.49 (-0.92%) | 6.48 | 6.21 - 6.73 | 0.7639 times | Tue 20 May 2025 | 6.55 (-3.25%) | 6.67 | 6.42 - 6.75 | 0.5552 times | Fri 16 May 2025 | 6.77 (2.42%) | 6.94 | 6.61 - 7.25 | 1.2237 times | Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 0.9363 times | Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 1.5914 times | Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 2.2414 times | Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.1403 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0.2941 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.42 and 7.54
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 0.1546 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.5089 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.8676 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8458 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 2.0676 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.7212 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.8125 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2449 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2371 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5398 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3395 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.35
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.44 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.66 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.3 | 6.22 |
| 12 day EMA | 6.44 | 6.34 | 6.32 |
| 20 day EMA | 6.41 | 6.35 | 6.34 |
| 35 day EMA | 6.18 | 6.13 | 6.11 |
| 50 day EMA | 5.93 | 5.89 | 5.87 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.2 | 6.15 |
| 12 day SMA | 6.36 | 6.33 | 6.33 |
| 20 day SMA | 6.52 | 6.5 | 6.51 |
| 35 day SMA | 6.44 | 6.38 | 6.34 |
| 50 day SMA | 5.98 | 5.93 | 5.9 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 6.66 | 6.64 | 6.62 |
| 200 day SMA | 5.92 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.