MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.39 and 6.98
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.44 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.75 (-2.32%) | 7.20 | 6.61 - 7.20 | 3.1247 times | Mon 09 June 2025 | 6.91 (-0.72%) | 7.00 | 6.80 - 7.19 | 1.5834 times | Fri 06 June 2025 | 6.96 (7.74%) | 6.58 | 6.42 - 7.00 | 1.2592 times | Thu 05 June 2025 | 6.46 (1.57%) | 6.37 | 6.30 - 6.70 | 1.009 times | Wed 04 June 2025 | 6.36 (4.26%) | 6.12 | 6.12 - 6.50 | 0.4383 times | Tue 03 June 2025 | 6.10 (1.84%) | 5.98 | 5.88 - 6.13 | 0.4659 times | Mon 02 June 2025 | 5.99 (-1.32%) | 6.08 | 5.88 - 6.11 | 0.8741 times | Fri 30 May 2025 | 6.07 (-2.88%) | 6.25 | 6.00 - 6.25 | 0.4452 times | Thu 29 May 2025 | 6.25 (-1.73%) | 6.43 | 6.17 - 6.46 | 0.2885 times | Wed 28 May 2025 | 6.36 (-2.6%) | 6.56 | 6.36 - 6.62 | 0.5117 times | Tue 27 May 2025 | 6.53 (0.62%) | 6.55 | 6.33 - 6.61 | 0.972 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.39 and 6.98
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.75 (-3.02%) | 7.00 | 6.61 - 7.20 | 1.4859 times | Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 1.2771 times | Fri 30 May 2025 | 6.07 (-6.47%) | 6.55 | 6.00 - 6.62 | 0.6998 times | Fri 23 May 2025 | 6.49 (-0.92%) | 6.48 | 6.21 - 6.73 | 0.6701 times | Tue 20 May 2025 | 6.55 (-3.25%) | 6.67 | 6.42 - 6.75 | 0.487 times | Fri 16 May 2025 | 6.77 (2.42%) | 6.94 | 6.61 - 7.25 | 1.0734 times | Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 0.8213 times | Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 1.396 times | Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 1.9662 times | Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.1231 times | Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0.258 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.32 and 7.64
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.75 (11.2%) | 6.08 | 5.88 - 7.20 | 0.3285 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4999 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.8523 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8308 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 2.0311 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.6908 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.7628 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2405 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.233 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5303 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3335 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mitcham Industries MIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.71 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.52 |
| 12 day EMA | 6.55 | 6.51 | 6.44 |
| 20 day EMA | 6.49 | 6.46 | 6.41 |
| 35 day EMA | 6.23 | 6.2 | 6.16 |
| 50 day EMA | 6.02 | 5.99 | 5.95 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.56 | 6.37 |
| 12 day SMA | 6.44 | 6.4 | 6.36 |
| 20 day SMA | 6.5 | 6.52 | 6.52 |
| 35 day SMA | 6.54 | 6.5 | 6.44 |
| 50 day SMA | 6.05 | 6.01 | 5.98 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 6.71 | 6.68 | 6.66 |
| 200 day SMA | 5.95 | 5.93 | 5.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.