MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.06 and 10.33
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.55 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.21 (-1.26%) | 10.34 | 10.18 - 10.45 | 0.6636 times | Mon 09 June 2025 | 10.34 (0.78%) | 10.28 | 10.17 - 10.37 | 0.6776 times | Fri 06 June 2025 | 10.26 (4.59%) | 9.96 | 9.85 - 10.29 | 1.4495 times | Thu 05 June 2025 | 9.81 (0.41%) | 9.80 | 9.64 - 9.99 | 0.7944 times | Wed 04 June 2025 | 9.77 (3.28%) | 9.46 | 9.46 - 9.80 | 0.9599 times | Tue 03 June 2025 | 9.46 (0.42%) | 9.43 | 9.33 - 9.57 | 0.5218 times | Mon 02 June 2025 | 9.42 (0.32%) | 9.39 | 9.30 - 9.61 | 0.8853 times | Fri 30 May 2025 | 9.39 (2.29%) | 9.14 | 9.06 - 9.43 | 2.8968 times | Thu 29 May 2025 | 9.18 (-0.33%) | 9.27 | 9.14 - 9.30 | 0.5832 times | Wed 28 May 2025 | 9.21 (-2.64%) | 9.43 | 9.19 - 9.48 | 0.5679 times | Tue 27 May 2025 | 9.46 (0.11%) | 9.55 | 9.17 - 9.56 | 0.8194 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.05 and 10.33
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.21 (-0.49%) | 10.28 | 10.17 - 10.45 | 0.3967 times | Fri 06 June 2025 | 10.26 (9.27%) | 9.39 | 9.30 - 10.29 | 1.364 times | Fri 30 May 2025 | 9.39 (-0.63%) | 9.55 | 9.06 - 9.56 | 1.4398 times | Fri 23 May 2025 | 9.45 (-3.28%) | 9.76 | 9.44 - 9.80 | 0.8586 times | Tue 20 May 2025 | 9.77 (0%) | 9.53 | 9.48 - 9.85 | 0.4965 times | Fri 16 May 2025 | 9.77 (0.31%) | 10.12 | 9.52 - 10.22 | 1.6272 times | Fri 09 May 2025 | 9.74 (18.2%) | 8.16 | 8.16 - 11.39 | 1.6249 times | Fri 02 May 2025 | 8.24 (-0.96%) | 8.35 | 8.08 - 8.59 | 1.0738 times | Fri 25 April 2025 | 8.32 (8.76%) | 7.59 | 7.54 - 8.33 | 0.8575 times | Thu 17 April 2025 | 7.65 (-1.67%) | 7.77 | 7.65 - 7.86 | 0.2611 times | Wed 16 April 2025 | 7.78 (0%) | 7.77 | 7.69 - 7.86 | 0.1304 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.76 and 10.91
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.21 (8.73%) | 9.39 | 9.30 - 10.45 | 0.2804 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0422 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8606 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.7803 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.2275 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.1357 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.5679 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.7872 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.1391 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.1792 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.77 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10 | 9.83 |
| 12 day EMA | 9.81 | 9.74 | 9.63 |
| 20 day EMA | 9.6 | 9.54 | 9.46 |
| 35 day EMA | 9.2 | 9.14 | 9.07 |
| 50 day EMA | 8.81 | 8.75 | 8.68 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.93 | 9.74 |
| 12 day SMA | 9.66 | 9.62 | 9.56 |
| 20 day SMA | 9.68 | 9.65 | 9.62 |
| 35 day SMA | 9.22 | 9.15 | 9.08 |
| 50 day SMA | 8.79 | 8.73 | 8.66 |
| 100 day SMA | 9.05 | 9.04 | 9.04 |
| 150 day SMA | 9.37 | 9.35 | 9.34 |
| 200 day SMA | 9.2 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.