Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 10.06 and 10.33

Daily Target 110.01
Daily Target 210.11
Daily Target 310.28
Daily Target 410.38
Daily Target 510.55

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 10 June 2025 10.21 (-1.26%) 10.34 10.18 - 10.45 0.6636 times
Mon 09 June 2025 10.34 (0.78%) 10.28 10.17 - 10.37 0.6776 times
Fri 06 June 2025 10.26 (4.59%) 9.96 9.85 - 10.29 1.4495 times
Thu 05 June 2025 9.81 (0.41%) 9.80 9.64 - 9.99 0.7944 times
Wed 04 June 2025 9.77 (3.28%) 9.46 9.46 - 9.80 0.9599 times
Tue 03 June 2025 9.46 (0.42%) 9.43 9.33 - 9.57 0.5218 times
Mon 02 June 2025 9.42 (0.32%) 9.39 9.30 - 9.61 0.8853 times
Fri 30 May 2025 9.39 (2.29%) 9.14 9.06 - 9.43 2.8968 times
Thu 29 May 2025 9.18 (-0.33%) 9.27 9.14 - 9.30 0.5832 times
Wed 28 May 2025 9.21 (-2.64%) 9.43 9.19 - 9.48 0.5679 times
Tue 27 May 2025 9.46 (0.11%) 9.55 9.17 - 9.56 0.8194 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 10.05 and 10.33

Weekly Target 110
Weekly Target 210.1
Weekly Target 310.276666666667
Weekly Target 410.38
Weekly Target 510.56

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 10 June 2025 10.21 (-0.49%) 10.28 10.17 - 10.45 0.3967 times
Fri 06 June 2025 10.26 (9.27%) 9.39 9.30 - 10.29 1.364 times
Fri 30 May 2025 9.39 (-0.63%) 9.55 9.06 - 9.56 1.4398 times
Fri 23 May 2025 9.45 (-3.28%) 9.76 9.44 - 9.80 0.8586 times
Tue 20 May 2025 9.77 (0%) 9.53 9.48 - 9.85 0.4965 times
Fri 16 May 2025 9.77 (0.31%) 10.12 9.52 - 10.22 1.6272 times
Fri 09 May 2025 9.74 (18.2%) 8.16 8.16 - 11.39 1.6249 times
Fri 02 May 2025 8.24 (-0.96%) 8.35 8.08 - 8.59 1.0738 times
Fri 25 April 2025 8.32 (8.76%) 7.59 7.54 - 8.33 0.8575 times
Thu 17 April 2025 7.65 (-1.67%) 7.77 7.65 - 7.86 0.2611 times
Wed 16 April 2025 7.78 (0%) 7.77 7.69 - 7.86 0.1304 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 9.76 and 10.91

Monthly Target 18.84
Monthly Target 29.52
Monthly Target 39.9866666666667
Monthly Target 410.67
Monthly Target 511.14

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 10 June 2025 10.21 (8.73%) 9.39 9.30 - 10.45 0.2804 times
Fri 30 May 2025 9.39 (13.41%) 8.33 8.08 - 11.39 1.0422 times
Wed 30 April 2025 8.28 (0.36%) 8.23 6.93 - 8.59 0.8606 times
Mon 31 March 2025 8.25 (-11.95%) 9.39 8.19 - 9.42 0.7803 times
Fri 28 February 2025 9.37 (-8.14%) 10.01 9.06 - 11.12 1.2275 times
Fri 31 January 2025 10.20 (-8.36%) 11.24 9.67 - 11.26 1.1357 times
Tue 31 December 2024 11.13 (19.42%) 9.12 8.58 - 11.78 1.5679 times
Tue 26 November 2024 9.32 (8.5%) 8.60 8.57 - 9.83 0.7872 times
Thu 31 October 2024 8.59 (-0.92%) 8.65 8.32 - 9.25 1.1391 times
Mon 30 September 2024 8.67 (-6.97%) 9.22 7.74 - 9.48 1.1792 times
Fri 30 August 2024 9.32 (-29.98%) 13.41 7.35 - 13.43 1.77 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 10.08
12 day DMA 9.66
20 day DMA 9.68
35 day DMA 9.22
50 day DMA 8.79
100 day DMA 9.05
150 day DMA 9.37
200 day DMA 9.2

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.07109.83
12 day EMA9.819.749.63
20 day EMA9.69.549.46
35 day EMA9.29.149.07
50 day EMA8.818.758.68

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.089.939.74
12 day SMA9.669.629.56
20 day SMA9.689.659.62
35 day SMA9.229.159.08
50 day SMA8.798.738.66
100 day SMA9.059.049.04
150 day SMA9.379.359.34
200 day SMA9.29.199.19
Back to top | Use Dark Theme