Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 9.62 and 9.81

Daily Target 19.58
Daily Target 29.65
Daily Target 39.77
Daily Target 49.84
Daily Target 59.96

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 13 June 2025 9.72 (-2.9%) 9.83 9.70 - 9.89 1.3089 times
Thu 12 June 2025 10.01 (-0.89%) 10.04 10.00 - 10.09 0.8018 times
Wed 11 June 2025 10.10 (0%) 10.21 10.06 - 10.23 0.9239 times
Wed 11 June 2025 10.10 (-1.08%) 10.21 10.06 - 10.23 0.9239 times
Tue 10 June 2025 10.21 (-1.26%) 10.34 10.18 - 10.45 0.7912 times
Mon 09 June 2025 10.34 (0.78%) 10.28 10.17 - 10.37 0.8079 times
Fri 06 June 2025 10.26 (4.59%) 9.96 9.85 - 10.29 1.7284 times
Thu 05 June 2025 9.81 (0.41%) 9.80 9.64 - 9.99 0.9472 times
Wed 04 June 2025 9.77 (3.28%) 9.46 9.46 - 9.80 1.1446 times
Tue 03 June 2025 9.46 (0.42%) 9.43 9.33 - 9.57 0.6222 times
Mon 02 June 2025 9.42 (0.32%) 9.39 9.30 - 9.61 1.0556 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 9.45 and 9.98

Weekly Target 19.35
Weekly Target 29.54
Weekly Target 39.8833333333333
Weekly Target 410.07
Weekly Target 510.41

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 13 June 2025 9.72 (-3.76%) 10.21 9.70 - 10.23 0.7022 times
Wed 11 June 2025 10.10 (-1.56%) 10.28 10.06 - 10.45 0.5838 times
Fri 06 June 2025 10.26 (9.27%) 9.39 9.30 - 10.29 1.2723 times
Fri 30 May 2025 9.39 (-0.63%) 9.55 9.06 - 9.56 1.343 times
Fri 23 May 2025 9.45 (-3.28%) 9.76 9.44 - 9.80 0.8009 times
Tue 20 May 2025 9.77 (0%) 9.53 9.48 - 9.85 0.4631 times
Fri 16 May 2025 9.77 (0.31%) 10.12 9.52 - 10.22 1.5177 times
Fri 09 May 2025 9.74 (18.2%) 8.16 8.16 - 11.39 1.5156 times
Fri 02 May 2025 8.24 (-0.96%) 8.35 8.08 - 8.59 1.0015 times
Fri 25 April 2025 8.32 (8.76%) 7.59 7.54 - 8.33 0.7998 times
Thu 17 April 2025 7.65 (-1.67%) 7.77 7.65 - 7.86 0.2435 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 9.51 and 10.66

Monthly Target 18.67
Monthly Target 29.2
Monthly Target 39.8233333333333
Monthly Target 410.35
Monthly Target 510.97

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 13 June 2025 9.72 (3.51%) 9.39 9.30 - 10.45 0.43 times
Fri 30 May 2025 9.39 (13.41%) 8.33 8.08 - 11.39 1.0261 times
Wed 30 April 2025 8.28 (0.36%) 8.23 6.93 - 8.59 0.8473 times
Mon 31 March 2025 8.25 (-11.95%) 9.39 8.19 - 9.42 0.7683 times
Fri 28 February 2025 9.37 (-8.14%) 10.01 9.06 - 11.12 1.2086 times
Fri 31 January 2025 10.20 (-8.36%) 11.24 9.67 - 11.26 1.1182 times
Tue 31 December 2024 11.13 (19.42%) 9.12 8.58 - 11.78 1.5437 times
Tue 26 November 2024 9.32 (8.5%) 8.60 8.57 - 9.83 0.7751 times
Thu 31 October 2024 8.59 (-0.92%) 8.65 8.32 - 9.25 1.1216 times
Mon 30 September 2024 8.67 (-6.97%) 9.22 7.74 - 9.48 1.1611 times
Fri 30 August 2024 9.32 (-29.98%) 13.41 7.35 - 13.43 1.7427 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.88
20 day DMA 9.73
35 day DMA 9.43
50 day DMA 8.96
100 day DMA 9.03
150 day DMA 9.38
200 day DMA 9.21

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9510.0610.09
12 day EMA9.889.919.89
20 day EMA9.729.729.69
35 day EMA9.339.319.27
50 day EMA8.968.938.89

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.1510.2
12 day SMA9.889.849.77
20 day SMA9.739.749.73
35 day SMA9.439.399.34
50 day SMA8.968.938.88
100 day SMA9.039.049.04
150 day SMA9.389.389.38
200 day SMA9.219.219.21
Back to top | Use Dark Theme