MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.62 and 9.81
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.96 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.72 (-2.9%) | 9.83 | 9.70 - 9.89 | 1.3089 times | Thu 12 June 2025 | 10.01 (-0.89%) | 10.04 | 10.00 - 10.09 | 0.8018 times | Wed 11 June 2025 | 10.10 (0%) | 10.21 | 10.06 - 10.23 | 0.9239 times | Wed 11 June 2025 | 10.10 (-1.08%) | 10.21 | 10.06 - 10.23 | 0.9239 times | Tue 10 June 2025 | 10.21 (-1.26%) | 10.34 | 10.18 - 10.45 | 0.7912 times | Mon 09 June 2025 | 10.34 (0.78%) | 10.28 | 10.17 - 10.37 | 0.8079 times | Fri 06 June 2025 | 10.26 (4.59%) | 9.96 | 9.85 - 10.29 | 1.7284 times | Thu 05 June 2025 | 9.81 (0.41%) | 9.80 | 9.64 - 9.99 | 0.9472 times | Wed 04 June 2025 | 9.77 (3.28%) | 9.46 | 9.46 - 9.80 | 1.1446 times | Tue 03 June 2025 | 9.46 (0.42%) | 9.43 | 9.33 - 9.57 | 0.6222 times | Mon 02 June 2025 | 9.42 (0.32%) | 9.39 | 9.30 - 9.61 | 1.0556 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.45 and 9.98
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.72 (-3.76%) | 10.21 | 9.70 - 10.23 | 0.7022 times | Wed 11 June 2025 | 10.10 (-1.56%) | 10.28 | 10.06 - 10.45 | 0.5838 times | Fri 06 June 2025 | 10.26 (9.27%) | 9.39 | 9.30 - 10.29 | 1.2723 times | Fri 30 May 2025 | 9.39 (-0.63%) | 9.55 | 9.06 - 9.56 | 1.343 times | Fri 23 May 2025 | 9.45 (-3.28%) | 9.76 | 9.44 - 9.80 | 0.8009 times | Tue 20 May 2025 | 9.77 (0%) | 9.53 | 9.48 - 9.85 | 0.4631 times | Fri 16 May 2025 | 9.77 (0.31%) | 10.12 | 9.52 - 10.22 | 1.5177 times | Fri 09 May 2025 | 9.74 (18.2%) | 8.16 | 8.16 - 11.39 | 1.5156 times | Fri 02 May 2025 | 8.24 (-0.96%) | 8.35 | 8.08 - 8.59 | 1.0015 times | Fri 25 April 2025 | 8.32 (8.76%) | 7.59 | 7.54 - 8.33 | 0.7998 times | Thu 17 April 2025 | 7.65 (-1.67%) | 7.77 | 7.65 - 7.86 | 0.2435 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.51 and 10.66
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.72 (3.51%) | 9.39 | 9.30 - 10.45 | 0.43 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0261 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8473 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.7683 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.2086 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.1182 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.5437 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.7751 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.1216 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.1611 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.7427 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.43 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.06 | 10.09 |
| 12 day EMA | 9.88 | 9.91 | 9.89 |
| 20 day EMA | 9.72 | 9.72 | 9.69 |
| 35 day EMA | 9.33 | 9.31 | 9.27 |
| 50 day EMA | 8.96 | 8.93 | 8.89 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.15 | 10.2 |
| 12 day SMA | 9.88 | 9.84 | 9.77 |
| 20 day SMA | 9.73 | 9.74 | 9.73 |
| 35 day SMA | 9.43 | 9.39 | 9.34 |
| 50 day SMA | 8.96 | 8.93 | 8.88 |
| 100 day SMA | 9.03 | 9.04 | 9.04 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.