AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.16 and 7.42
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.62 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.32 (0%) | 7.49 | 7.25 - 7.51 | 1.1392 times | Wed 11 June 2025 | 7.32 (-1.88%) | 7.49 | 7.25 - 7.51 | 1.1392 times | Tue 10 June 2025 | 7.46 (1.08%) | 7.40 | 7.39 - 7.49 | 0.646 times | Mon 09 June 2025 | 7.38 (-0.4%) | 7.42 | 7.36 - 7.50 | 0.459 times | Fri 06 June 2025 | 7.41 (1.09%) | 7.38 | 7.31 - 7.42 | 0.5318 times | Thu 05 June 2025 | 7.33 (1.24%) | 7.25 | 7.21 - 7.37 | 0.5044 times | Wed 04 June 2025 | 7.24 (-4.11%) | 7.52 | 7.18 - 7.54 | 0.6564 times | Tue 03 June 2025 | 7.55 (4.72%) | 7.19 | 7.15 - 7.65 | 2.6221 times | Mon 02 June 2025 | 7.21 (3.59%) | 6.95 | 6.93 - 7.21 | 1.743 times | Fri 30 May 2025 | 6.96 (-1%) | 7.03 | 6.96 - 7.03 | 0.5588 times | Thu 29 May 2025 | 7.03 (1.15%) | 6.98 | 6.96 - 7.05 | 0.3379 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.16 and 7.42
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.32 (0%) | 7.49 | 7.25 - 7.51 | 0.4137 times | Wed 11 June 2025 | 7.32 (-1.21%) | 7.42 | 7.25 - 7.51 | 0.8149 times | Fri 06 June 2025 | 7.41 (6.47%) | 6.95 | 6.93 - 7.65 | 2.1996 times | Fri 30 May 2025 | 6.96 (1.46%) | 6.91 | 6.88 - 7.06 | 0.6783 times | Fri 23 May 2025 | 6.86 (-5.77%) | 7.23 | 6.81 - 7.35 | 0.7756 times | Tue 20 May 2025 | 7.28 (0.14%) | 7.10 | 6.98 - 7.32 | 0.3134 times | Fri 16 May 2025 | 7.27 (6.44%) | 6.95 | 6.88 - 7.43 | 1.0972 times | Fri 09 May 2025 | 6.83 (2.71%) | 6.63 | 6.33 - 6.93 | 1.2808 times | Fri 02 May 2025 | 6.65 (5.39%) | 6.33 | 6.31 - 6.67 | 1.3795 times | Fri 25 April 2025 | 6.31 (0.48%) | 6.24 | 6.03 - 6.41 | 1.0468 times | Thu 17 April 2025 | 6.28 (2.45%) | 6.12 | 6.09 - 6.30 | 0.2976 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.13 and 7.85
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.32 (5.17%) | 6.95 | 6.93 - 7.65 | 0.5906 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.8013 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4232 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.1151 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.7708 times | Fri 31 January 2025 | 6.87 (3.31%) | 6.70 | 6.02 - 6.92 | 1.3693 times | Tue 31 December 2024 | 6.65 (-1.04%) | 6.85 | 6.63 - 7.32 | 1.3483 times | Tue 26 November 2024 | 6.72 (-7.82%) | 7.36 | 6.59 - 7.36 | 1.0112 times | Thu 31 October 2024 | 7.29 (-2.93%) | 7.51 | 7.12 - 7.65 | 0.6749 times | Mon 30 September 2024 | 7.51 (0.94%) | 7.39 | 7.21 - 7.95 | 0.8953 times | Fri 30 August 2024 | 7.44 (-3.63%) | 7.77 | 6.27 - 7.81 | 1.2318 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.35 | 7.37 |
| 12 day EMA | 7.28 | 7.27 | 7.26 |
| 20 day EMA | 7.18 | 7.17 | 7.15 |
| 35 day EMA | 6.97 | 6.95 | 6.93 |
| 50 day EMA | 6.74 | 6.72 | 6.7 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.38 | 7.36 |
| 12 day SMA | 7.26 | 7.24 | 7.2 |
| 20 day SMA | 7.2 | 7.2 | 7.18 |
| 35 day SMA | 7 | 6.97 | 6.94 |
| 50 day SMA | 6.75 | 6.72 | 6.69 |
| 100 day SMA | 6.96 | 6.96 | 6.95 |
| 150 day SMA | 6.89 | 6.88 | 6.88 |
| 200 day SMA | 7.01 | 7.01 | 7.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.