AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.17 and 7.35
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.49 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.26 (-2.16%) | 7.38 | 7.25 - 7.43 | 0.5394 times | Thu 12 June 2025 | 7.42 (1.37%) | 7.32 | 7.28 - 7.43 | 0.5197 times | Wed 11 June 2025 | 7.32 (0%) | 7.49 | 7.25 - 7.51 | 1.3231 times | Wed 11 June 2025 | 7.32 (-1.88%) | 7.49 | 7.25 - 7.51 | 1.3231 times | Tue 10 June 2025 | 7.46 (1.08%) | 7.40 | 7.39 - 7.49 | 0.7503 times | Mon 09 June 2025 | 7.38 (-0.4%) | 7.42 | 7.36 - 7.50 | 0.5331 times | Fri 06 June 2025 | 7.41 (1.09%) | 7.38 | 7.31 - 7.42 | 0.6176 times | Thu 05 June 2025 | 7.33 (1.24%) | 7.25 | 7.21 - 7.37 | 0.5858 times | Wed 04 June 2025 | 7.24 (-4.11%) | 7.52 | 7.18 - 7.54 | 0.7624 times | Tue 03 June 2025 | 7.55 (4.72%) | 7.19 | 7.15 - 7.65 | 3.0454 times | Mon 02 June 2025 | 7.21 (3.59%) | 6.95 | 6.93 - 7.21 | 2.0244 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.13 and 7.39
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.26 (-0.82%) | 7.49 | 7.25 - 7.51 | 0.7209 times | Wed 11 June 2025 | 7.32 (-1.21%) | 7.42 | 7.25 - 7.51 | 0.7888 times | Fri 06 June 2025 | 7.41 (6.47%) | 6.95 | 6.93 - 7.65 | 2.1291 times | Fri 30 May 2025 | 6.96 (1.46%) | 6.91 | 6.88 - 7.06 | 0.6566 times | Fri 23 May 2025 | 6.86 (-5.77%) | 7.23 | 6.81 - 7.35 | 0.7508 times | Tue 20 May 2025 | 7.28 (0.14%) | 7.10 | 6.98 - 7.32 | 0.3034 times | Fri 16 May 2025 | 7.27 (6.44%) | 6.95 | 6.88 - 7.43 | 1.0621 times | Fri 09 May 2025 | 6.83 (2.71%) | 6.63 | 6.33 - 6.93 | 1.2398 times | Fri 02 May 2025 | 6.65 (5.39%) | 6.33 | 6.31 - 6.67 | 1.3353 times | Fri 25 April 2025 | 6.31 (0.48%) | 6.24 | 6.03 - 6.41 | 1.0133 times | Thu 17 April 2025 | 6.28 (2.45%) | 6.12 | 6.09 - 6.30 | 0.288 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.1 and 7.82
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.26 (4.31%) | 6.95 | 6.93 - 7.65 | 0.644 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.7967 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.4151 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.1088 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.7664 times | Fri 31 January 2025 | 6.87 (3.31%) | 6.70 | 6.02 - 6.92 | 1.3616 times | Tue 31 December 2024 | 6.65 (-1.04%) | 6.85 | 6.63 - 7.32 | 1.3407 times | Tue 26 November 2024 | 6.72 (-7.82%) | 7.36 | 6.59 - 7.36 | 1.0054 times | Thu 31 October 2024 | 7.29 (-2.93%) | 7.51 | 7.12 - 7.65 | 0.6711 times | Mon 30 September 2024 | 7.51 (0.94%) | 7.39 | 7.21 - 7.95 | 0.8902 times | Fri 30 August 2024 | 7.44 (-3.63%) | 7.77 | 6.27 - 7.81 | 1.2248 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.37 | 7.34 |
| 12 day EMA | 7.29 | 7.3 | 7.28 |
| 20 day EMA | 7.21 | 7.2 | 7.18 |
| 35 day EMA | 7 | 6.98 | 6.95 |
| 50 day EMA | 6.78 | 6.76 | 6.73 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.38 | 7.38 |
| 12 day SMA | 7.32 | 7.3 | 7.26 |
| 20 day SMA | 7.21 | 7.2 | 7.2 |
| 35 day SMA | 7.05 | 7.03 | 7 |
| 50 day SMA | 6.8 | 6.77 | 6.75 |
| 100 day SMA | 6.97 | 6.97 | 6.96 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 7.01 | 7.01 | 7.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.