Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC.V are 72.18 and 73.97

Daily Target 171.86
Daily Target 272.5
Daily Target 373.646666666667
Daily Target 474.29
Daily Target 575.44

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Fri 13 June 2025 73.15 (-3.34%) 74.79 73.00 - 74.79 1.0828 times
Thu 12 June 2025 75.68 (0.5%) 74.00 74.00 - 76.10 1.5287 times
Wed 11 June 2025 75.30 (0%) 74.87 74.86 - 75.59 2.1497 times
Wed 11 June 2025 75.30 (0.04%) 74.87 74.86 - 75.59 2.1497 times
Tue 10 June 2025 75.27 (0.23%) 74.72 74.72 - 75.84 1.2261 times
Mon 09 June 2025 75.10 (1.47%) 73.46 73.46 - 75.32 0.9076 times
Fri 06 June 2025 74.01 (1.66%) 72.57 72.57 - 74.01 0.4618 times
Thu 05 June 2025 72.80 (-0.46%) 72.78 72.78 - 72.80 0.2389 times
Wed 04 June 2025 73.14 (-0.71%) 73.24 73.14 - 73.24 0.1592 times
Tue 03 June 2025 73.66 (0.52%) 72.72 72.72 - 73.66 0.0955 times
Mon 02 June 2025 73.28 (1.3%) 71.87 71.87 - 73.28 1.672 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC.V are 71.53 and 74.63

Weekly Target 170.98
Weekly Target 272.07
Weekly Target 374.083333333333
Weekly Target 475.17
Weekly Target 577.18

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Fri 13 June 2025 73.15 (-2.86%) 74.87 73.00 - 76.10 1.6128 times
Wed 11 June 2025 75.30 (1.74%) 73.46 73.46 - 75.84 1.451 times
Fri 06 June 2025 74.01 (2.31%) 71.87 71.87 - 74.01 0.89 times
Fri 30 May 2025 72.34 (1.76%) 70.90 70.55 - 72.34 1.7207 times
Fri 23 May 2025 71.09 (-3.74%) 74.90 70.08 - 74.90 0.5448 times
Tue 20 May 2025 73.85 (-0.97%) 74.72 73.67 - 74.90 0.6742 times
Thu 15 May 2025 74.57 (-2.7%) 76.87 73.28 - 77.06 0.5502 times
Fri 09 May 2025 76.64 (1.03%) 76.56 74.39 - 77.16 0.8585 times
Fri 02 May 2025 75.86 (1.69%) 74.81 73.72 - 80.00 0.9913 times
Fri 25 April 2025 74.60 (-0.32%) 75.40 73.87 - 77.12 0.7066 times
Thu 17 April 2025 74.84 (1.71%) 75.74 72.78 - 75.74 0.1095 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC.V are 72.51 and 76.74

Monthly Target 169.48
Monthly Target 271.31
Monthly Target 373.706666666667
Monthly Target 475.54
Monthly Target 577.94

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Fri 13 June 2025 73.15 (1.12%) 71.87 71.87 - 76.10 0.9649 times
Fri 30 May 2025 72.34 (-5.67%) 75.31 70.08 - 80.00 1.1955 times
Wed 30 April 2025 76.69 (-6.53%) 81.10 71.19 - 82.38 0.922 times
Mon 31 March 2025 82.05 (-0.44%) 82.40 79.60 - 85.50 0.9546 times
Fri 28 February 2025 82.41 (6.98%) 76.29 75.15 - 83.00 1.2071 times
Fri 31 January 2025 77.03 (1.62%) 76.32 70.50 - 77.78 1.0585 times
Tue 31 December 2024 75.80 (-1.94%) 77.52 75.52 - 82.25 0.8315 times
Tue 26 November 2024 77.30 (-1.53%) 78.26 72.45 - 79.98 0.8715 times
Thu 31 October 2024 78.50 (-4.89%) 82.61 76.63 - 84.99 1.3019 times
Mon 30 September 2024 82.54 (4.22%) 79.23 79.23 - 85.02 0.6924 times
Fri 30 August 2024 79.20 (2.79%) 76.55 75.52 - 80.00 0.3423 times

 monthly chart MccormickCompany

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC.V made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mccormick Company MKC.V appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mccormick Company MKC.V is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.38

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MccormickCompany (MKC.V) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.

MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and MccormickCompany MKC.V stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC.V stock. Volume based technical analysis of MccormickCompany MKC.V stock is negative.

MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC.V

DMA (daily moving average) of Mccormick Company MKC.V

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.09
20 day DMA 73.32
35 day DMA 74.23
50 day DMA 74.26
100 day DMA 76.83
150 day DMA 76.65
200 day DMA 77.69

EMA (exponential moving average) of Mccormick Company MKC.V

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4875.1474.87
12 day EMA74.274.3974.16
20 day EMA74.0474.1373.97
35 day EMA74.0374.0873.99
50 day EMA74.3674.4174.36

SMA (simple moving average) of Mccormick Company MKC.V

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9475.3375
12 day SMA74.0974.0173.63
20 day SMA73.3273.3973.34
35 day SMA74.2374.2774.26
50 day SMA74.2674.3274.31
100 day SMA76.8376.8676.89
150 day SMA76.6576.6776.68
200 day SMA77.6977.7377.75
Back to top | Use Dark Theme