MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 74.28 and 76.14
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 74.626666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.49 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 75.10 (1.47%) | 73.46 | 73.46 - 75.32 | 1.0536 times | Fri 06 June 2025 | 74.01 (1.66%) | 72.57 | 72.57 - 74.01 | 0.536 times | Thu 05 June 2025 | 72.80 (-0.46%) | 72.78 | 72.78 - 72.80 | 0.2773 times | Wed 04 June 2025 | 73.14 (-0.71%) | 73.24 | 73.14 - 73.24 | 0.1848 times | Tue 03 June 2025 | 73.66 (0.52%) | 72.72 | 72.72 - 73.66 | 0.1109 times | Mon 02 June 2025 | 73.28 (1.3%) | 71.87 | 71.87 - 73.28 | 1.9409 times | Fri 30 May 2025 | 72.34 (0.22%) | 71.69 | 71.69 - 72.34 | 0.2403 times | Thu 29 May 2025 | 72.18 (1.42%) | 70.67 | 70.67 - 72.19 | 2.0702 times | Wed 28 May 2025 | 71.17 (-0.53%) | 71.90 | 70.87 - 71.90 | 0.9427 times | Tue 27 May 2025 | 71.55 (0.65%) | 70.90 | 70.55 - 71.55 | 2.6433 times | Fri 23 May 2025 | 71.09 (-0.15%) | 71.60 | 70.08 - 71.60 | 0.6285 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 74.28 and 76.14
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 74.626666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 75.10 (1.47%) | 73.46 | 73.46 - 75.32 | 0.4181 times | Fri 06 June 2025 | 74.01 (2.31%) | 71.87 | 71.87 - 74.01 | 1.2104 times | Fri 30 May 2025 | 72.34 (1.76%) | 70.90 | 70.55 - 72.34 | 2.34 times | Fri 23 May 2025 | 71.09 (-3.74%) | 74.90 | 70.08 - 74.90 | 0.7409 times | Tue 20 May 2025 | 73.85 (-0.97%) | 74.72 | 73.67 - 74.90 | 0.9169 times | Thu 15 May 2025 | 74.57 (-2.7%) | 76.87 | 73.28 - 77.06 | 0.7482 times | Fri 09 May 2025 | 76.64 (1.03%) | 76.56 | 74.39 - 77.16 | 1.1675 times | Fri 02 May 2025 | 75.86 (1.69%) | 74.81 | 73.72 - 80.00 | 1.3481 times | Fri 25 April 2025 | 74.60 (-0.32%) | 75.40 | 73.87 - 77.12 | 0.9609 times | Thu 17 April 2025 | 74.84 (1.71%) | 75.74 | 72.78 - 75.74 | 0.1489 times | Wed 16 April 2025 | 73.58 (0%) | 75.74 | 72.78 - 75.74 | 0 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 73.49 and 76.94
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 75.10 (3.82%) | 71.87 | 71.87 - 75.32 | 0.3133 times | Fri 30 May 2025 | 72.34 (-5.67%) | 75.31 | 70.08 - 80.00 | 1.2817 times | Wed 30 April 2025 | 76.69 (-6.53%) | 81.10 | 71.19 - 82.38 | 0.9885 times | Mon 31 March 2025 | 82.05 (-0.44%) | 82.40 | 79.60 - 85.50 | 1.0234 times | Fri 28 February 2025 | 82.41 (6.98%) | 76.29 | 75.15 - 83.00 | 1.2942 times | Fri 31 January 2025 | 77.03 (1.62%) | 76.32 | 70.50 - 77.78 | 1.1348 times | Tue 31 December 2024 | 75.80 (-1.94%) | 77.52 | 75.52 - 82.25 | 0.8915 times | Tue 26 November 2024 | 77.30 (-1.53%) | 78.26 | 72.45 - 79.98 | 0.9343 times | Thu 31 October 2024 | 78.50 (-4.89%) | 82.61 | 76.63 - 84.99 | 1.3958 times | Mon 30 September 2024 | 82.54 (4.22%) | 79.23 | 79.23 - 85.02 | 0.7424 times | Fri 30 August 2024 | 79.20 (2.79%) | 76.55 | 75.52 - 80.00 | 0.3669 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC.V appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mccormick Company MKC.V is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.08
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC.V) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MccormickCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and MccormickCompany MKC.V stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC.V stock. Volume based technical analysis of MccormickCompany MKC.V stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.29 |
| 35 day DMA | 74.2 |
| 50 day DMA | 74.24 |
| 100 day DMA | 76.89 |
| 150 day DMA | 76.71 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Mccormick Company MKC.V
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.27 | 72.9 |
| 12 day EMA | 73.41 | 73.1 | 72.93 |
| 20 day EMA | 73.55 | 73.39 | 73.32 |
| 35 day EMA | 73.95 | 73.88 | 73.87 |
| 50 day EMA | 74.63 | 74.61 | 74.63 |
SMA (simple moving average) of Mccormick Company MKC.V
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.38 | 73.04 |
| 12 day SMA | 72.63 | 72.41 | 72.4 |
| 20 day SMA | 73.29 | 73.37 | 73.51 |
| 35 day SMA | 74.2 | 74.16 | 74.14 |
| 50 day SMA | 74.24 | 74.28 | 74.33 |
| 100 day SMA | 76.89 | 76.87 | 76.88 |
| 150 day SMA | 76.71 | 76.74 | 76.77 |
| 200 day SMA | 77.81 | 77.83 | 77.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.