MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC.V are 72.18 and 73.97
Daily Target 1 | 71.86 |
Daily Target 2 | 72.5 |
Daily Target 3 | 73.646666666667 |
Daily Target 4 | 74.29 |
Daily Target 5 | 75.44 |
Daily price and volume Mccormick Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.15 (-3.34%) | 74.79 | 73.00 - 74.79 | 1.0828 times | Thu 12 June 2025 | 75.68 (0.5%) | 74.00 | 74.00 - 76.10 | 1.5287 times | Wed 11 June 2025 | 75.30 (0%) | 74.87 | 74.86 - 75.59 | 2.1497 times | Wed 11 June 2025 | 75.30 (0.04%) | 74.87 | 74.86 - 75.59 | 2.1497 times | Tue 10 June 2025 | 75.27 (0.23%) | 74.72 | 74.72 - 75.84 | 1.2261 times | Mon 09 June 2025 | 75.10 (1.47%) | 73.46 | 73.46 - 75.32 | 0.9076 times | Fri 06 June 2025 | 74.01 (1.66%) | 72.57 | 72.57 - 74.01 | 0.4618 times | Thu 05 June 2025 | 72.80 (-0.46%) | 72.78 | 72.78 - 72.80 | 0.2389 times | Wed 04 June 2025 | 73.14 (-0.71%) | 73.24 | 73.14 - 73.24 | 0.1592 times | Tue 03 June 2025 | 73.66 (0.52%) | 72.72 | 72.72 - 73.66 | 0.0955 times | Mon 02 June 2025 | 73.28 (1.3%) | 71.87 | 71.87 - 73.28 | 1.672 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC.V are 71.53 and 74.63
Weekly Target 1 | 70.98 |
Weekly Target 2 | 72.07 |
Weekly Target 3 | 74.083333333333 |
Weekly Target 4 | 75.17 |
Weekly Target 5 | 77.18 |
Weekly price and volumes for Mccormick Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.15 (-2.86%) | 74.87 | 73.00 - 76.10 | 1.6128 times | Wed 11 June 2025 | 75.30 (1.74%) | 73.46 | 73.46 - 75.84 | 1.451 times | Fri 06 June 2025 | 74.01 (2.31%) | 71.87 | 71.87 - 74.01 | 0.89 times | Fri 30 May 2025 | 72.34 (1.76%) | 70.90 | 70.55 - 72.34 | 1.7207 times | Fri 23 May 2025 | 71.09 (-3.74%) | 74.90 | 70.08 - 74.90 | 0.5448 times | Tue 20 May 2025 | 73.85 (-0.97%) | 74.72 | 73.67 - 74.90 | 0.6742 times | Thu 15 May 2025 | 74.57 (-2.7%) | 76.87 | 73.28 - 77.06 | 0.5502 times | Fri 09 May 2025 | 76.64 (1.03%) | 76.56 | 74.39 - 77.16 | 0.8585 times | Fri 02 May 2025 | 75.86 (1.69%) | 74.81 | 73.72 - 80.00 | 0.9913 times | Fri 25 April 2025 | 74.60 (-0.32%) | 75.40 | 73.87 - 77.12 | 0.7066 times | Thu 17 April 2025 | 74.84 (1.71%) | 75.74 | 72.78 - 75.74 | 0.1095 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC.V are 72.51 and 76.74
Monthly Target 1 | 69.48 |
Monthly Target 2 | 71.31 |
Monthly Target 3 | 73.706666666667 |
Monthly Target 4 | 75.54 |
Monthly Target 5 | 77.94 |
Monthly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.15 (1.12%) | 71.87 | 71.87 - 76.10 | 0.9649 times | Fri 30 May 2025 | 72.34 (-5.67%) | 75.31 | 70.08 - 80.00 | 1.1955 times | Wed 30 April 2025 | 76.69 (-6.53%) | 81.10 | 71.19 - 82.38 | 0.922 times | Mon 31 March 2025 | 82.05 (-0.44%) | 82.40 | 79.60 - 85.50 | 0.9546 times | Fri 28 February 2025 | 82.41 (6.98%) | 76.29 | 75.15 - 83.00 | 1.2071 times | Fri 31 January 2025 | 77.03 (1.62%) | 76.32 | 70.50 - 77.78 | 1.0585 times | Tue 31 December 2024 | 75.80 (-1.94%) | 77.52 | 75.52 - 82.25 | 0.8315 times | Tue 26 November 2024 | 77.30 (-1.53%) | 78.26 | 72.45 - 79.98 | 0.8715 times | Thu 31 October 2024 | 78.50 (-4.89%) | 82.61 | 76.63 - 84.99 | 1.3019 times | Mon 30 September 2024 | 82.54 (4.22%) | 79.23 | 79.23 - 85.02 | 0.6924 times | Fri 30 August 2024 | 79.20 (2.79%) | 76.55 | 75.52 - 80.00 | 0.3423 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC.V made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC.V appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mccormick Company MKC.V is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.38
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MccormickCompany (MKC.V) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MccormickCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and MccormickCompany MKC.V stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC.V stock. Volume based technical analysis of MccormickCompany MKC.V stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC.V
DMA (daily moving average) of Mccormick Company MKC.V
DMA period | DMA value |
5 day DMA | 74.94 |
12 day DMA | 74.09 |
20 day DMA | 73.32 |
35 day DMA | 74.23 |
50 day DMA | 74.26 |
100 day DMA | 76.83 |
150 day DMA | 76.65 |
200 day DMA | 77.69 |
EMA (exponential moving average) of Mccormick Company MKC.V
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.48 | 75.14 | 74.87 |
12 day EMA | 74.2 | 74.39 | 74.16 |
20 day EMA | 74.04 | 74.13 | 73.97 |
35 day EMA | 74.03 | 74.08 | 73.99 |
50 day EMA | 74.36 | 74.41 | 74.36 |
SMA (simple moving average) of Mccormick Company MKC.V
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.94 | 75.33 | 75 |
12 day SMA | 74.09 | 74.01 | 73.63 |
20 day SMA | 73.32 | 73.39 | 73.34 |
35 day SMA | 74.23 | 74.27 | 74.26 |
50 day SMA | 74.26 | 74.32 | 74.31 |
100 day SMA | 76.83 | 76.86 | 76.89 |
150 day SMA | 76.65 | 76.67 | 76.68 |
200 day SMA | 77.69 | 77.73 | 77.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.