Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MccormickCompany MKC.V full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC.V WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC.V are 73.29 and 74.73

Daily Target 172.09
Daily Target 273.05
Daily Target 373.53
Daily Target 474.49
Daily Target 574.97

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Fri 06 June 2025 74.01 (1.66%) 72.57 72.57 - 74.01 0.5598 times
Thu 05 June 2025 72.80 (-0.46%) 72.78 72.78 - 72.80 0.2896 times
Wed 04 June 2025 73.14 (-0.71%) 73.24 73.14 - 73.24 0.1931 times
Tue 03 June 2025 73.66 (0.52%) 72.72 72.72 - 73.66 0.1158 times
Mon 02 June 2025 73.28 (1.3%) 71.87 71.87 - 73.28 2.027 times
Fri 30 May 2025 72.34 (0.22%) 71.69 71.69 - 72.34 0.251 times
Thu 29 May 2025 72.18 (1.42%) 70.67 70.67 - 72.19 2.1622 times
Wed 28 May 2025 71.17 (-0.53%) 71.90 70.87 - 71.90 0.9846 times
Tue 27 May 2025 71.55 (0.65%) 70.90 70.55 - 71.55 2.7606 times
Fri 23 May 2025 71.09 (-0.15%) 71.60 70.08 - 71.60 0.6564 times
Thu 22 May 2025 71.20 (-1.79%) 71.54 71.09 - 71.54 0.3282 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC.V are 72.94 and 75.08

Weekly Target 171.16
Weekly Target 272.58
Weekly Target 373.296666666667
Weekly Target 474.72
Weekly Target 575.44

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Fri 06 June 2025 74.01 (2.31%) 71.87 71.87 - 74.01 1.2632 times
Fri 30 May 2025 72.34 (1.76%) 70.90 70.55 - 72.34 2.4421 times
Fri 23 May 2025 71.09 (-3.74%) 74.90 70.08 - 74.90 0.7732 times
Tue 20 May 2025 73.85 (-0.97%) 74.72 73.67 - 74.90 0.9569 times
Thu 15 May 2025 74.57 (-2.7%) 76.87 73.28 - 77.06 0.7809 times
Fri 09 May 2025 76.64 (1.03%) 76.56 74.39 - 77.16 1.2185 times
Fri 02 May 2025 75.86 (1.69%) 74.81 73.72 - 80.00 1.4069 times
Fri 25 April 2025 74.60 (-0.32%) 75.40 73.87 - 77.12 1.0029 times
Thu 17 April 2025 74.84 (1.71%) 75.74 72.78 - 75.74 0.1554 times
Wed 16 April 2025 73.58 (0%) 75.74 72.78 - 75.74 0 times
Wed 16 April 2025 73.58 (0%) 75.74 72.78 - 75.74 0.3534 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC.V are 72.94 and 75.08

Monthly Target 171.16
Monthly Target 272.58
Monthly Target 373.296666666667
Monthly Target 474.72
Monthly Target 575.44

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Fri 06 June 2025 74.01 (2.31%) 71.87 71.87 - 74.01 0.2348 times
Fri 30 May 2025 72.34 (-5.67%) 75.31 70.08 - 80.00 1.2921 times
Wed 30 April 2025 76.69 (-6.53%) 81.10 71.19 - 82.38 0.9965 times
Mon 31 March 2025 82.05 (-0.44%) 82.40 79.60 - 85.50 1.0317 times
Fri 28 February 2025 82.41 (6.98%) 76.29 75.15 - 83.00 1.3047 times
Fri 31 January 2025 77.03 (1.62%) 76.32 70.50 - 77.78 1.144 times
Tue 31 December 2024 75.80 (-1.94%) 77.52 75.52 - 82.25 0.8987 times
Tue 26 November 2024 77.30 (-1.53%) 78.26 72.45 - 79.98 0.9419 times
Thu 31 October 2024 78.50 (-4.89%) 82.61 76.63 - 84.99 1.4071 times
Mon 30 September 2024 82.54 (4.22%) 79.23 79.23 - 85.02 0.7484 times
Fri 30 August 2024 79.20 (2.79%) 76.55 75.52 - 80.00 0.3699 times

 monthly chart MccormickCompany

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mccormick Company MKC.V appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC.V appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mccormick Company MKC.V is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.24

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC.V) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MccormickCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.22 and MccormickCompany MKC.V stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC.V stock. Volume based technical analysis of MccormickCompany MKC.V stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC.V

DMA (daily moving average) of Mccormick Company MKC.V

DMA period DMA value
5 day DMA 73.38
12 day DMA 72.41
20 day DMA 73.37
35 day DMA 74.16
50 day DMA 74.28
100 day DMA 76.87
150 day DMA 76.74
200 day DMA 77.83

EMA (exponential moving average) of Mccormick Company MKC.V

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2772.972.95
12 day EMA73.172.9372.95
20 day EMA73.3973.3273.38
35 day EMA73.9373.9374
50 day EMA74.6874.7174.79

SMA (simple moving average) of Mccormick Company MKC.V

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3873.0472.92
12 day SMA72.4172.472.48
20 day SMA73.3773.5173.67
35 day SMA74.1674.1474.17
50 day SMA74.2874.3374.48
100 day SMA76.8776.8876.89
150 day SMA76.7476.7776.8
200 day SMA77.8377.8677.88
Back to top | Use Dark Theme