Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1929.97 and 1960.57

Daily Target 11904.61
Daily Target 21924.72
Daily Target 31935.2133333333
Daily Target 41955.32
Daily Target 51965.81

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 12 June 2025 1944.82 (0.8%) 1916.00 1915.11 - 1945.71 0.697 times
Wed 11 June 2025 1929.39 (0%) 1926.62 1913.58 - 1942.74 0.7724 times
Wed 11 June 2025 1929.39 (0.14%) 1926.62 1913.58 - 1942.74 0.7724 times
Tue 10 June 2025 1926.62 (-0.87%) 1934.13 1916.29 - 1966.51 0.805 times
Mon 09 June 2025 1943.58 (-1.01%) 1963.87 1898.59 - 1970.00 1.3348 times
Fri 06 June 2025 1963.49 (1.36%) 1953.80 1945.04 - 1968.53 1.0475 times
Thu 05 June 2025 1937.11 (0.35%) 1934.54 1908.94 - 1942.93 0.9802 times
Wed 04 June 2025 1930.42 (-1.4%) 1966.95 1929.56 - 1968.42 1.129 times
Tue 03 June 2025 1957.77 (-0.09%) 1954.22 1914.53 - 1973.55 1.0944 times
Mon 02 June 2025 1959.46 (0.91%) 1935.40 1913.24 - 1964.48 1.3674 times
Fri 30 May 2025 1941.70 (1.69%) 1912.76 1909.99 - 1941.70 4.514 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1929.2 and 1961.33

Weekly Target 11902.57
Weekly Target 21923.7
Weekly Target 31934.7033333333
Weekly Target 41955.83
Weekly Target 51966.83

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 12 June 2025 1944.82 (0.8%) 1926.62 1913.58 - 1945.71 0.3569 times
Wed 11 June 2025 1929.39 (-1.74%) 1963.87 1898.59 - 1970.00 0.7074 times
Fri 06 June 2025 1963.49 (1.12%) 1935.40 1908.94 - 1973.55 1.3648 times
Fri 30 May 2025 1941.70 (4.37%) 1873.12 1869.03 - 1941.70 1.8168 times
Fri 23 May 2025 1860.45 (-2.02%) 1909.37 1830.80 - 1915.87 0.9213 times
Tue 20 May 2025 1898.76 (-0.9%) 1916.00 1892.15 - 1925.82 0.4421 times
Fri 16 May 2025 1915.92 (0.77%) 1925.00 1865.71 - 1939.97 1.3583 times
Fri 09 May 2025 1901.24 (1.29%) 1873.68 1855.00 - 1906.33 1.2014 times
Fri 02 May 2025 1876.98 (4.09%) 1805.00 1766.03 - 1886.03 1.2702 times
Fri 25 April 2025 1803.15 (1.96%) 1762.39 1698.99 - 1812.67 0.5608 times
Thu 17 April 2025 1768.53 (0.3%) 1800.00 1751.57 - 1800.00 1.1132 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1921.71 and 1996.67

Monthly Target 11864.03
Monthly Target 21904.42
Monthly Target 31938.9866666667
Monthly Target 41979.38
Monthly Target 52013.95

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 12 June 2025 1944.82 (0.16%) 1935.40 1898.59 - 1973.55 0.4502 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.1633 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.2502 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.8972 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.403 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.6066 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7519 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.8995 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.9089 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.6692 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.6981 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1931.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1880 and is expected to move up further.

BullKhan value: 100 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1920 and price is deviating by 31 points

Upper Bollinger band is at 1981 and lower is at 1858, while middle bands are at 1889 and 1950

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1943.8 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1934.76
12 day DMA 1939.43
20 day DMA 1919.04
35 day DMA 1898.57
50 day DMA 1859.33
100 day DMA 1855.17
150 day DMA 1820.94
200 day DMA 1762.49

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1937.251933.471935.51
12 day EMA1931.511929.091929.03
20 day EMA1919.551916.891915.58
35 day EMA1889.541886.291883.75
50 day EMA1859.81856.331853.35

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1934.761938.491940.04
12 day SMA1939.431935.631933.86
20 day SMA1919.041917.591916.14
35 day SMA1898.571894.521891.07
50 day SMA1859.331855.71852.37
100 day SMA1855.171854.321853.41
150 day SMA1820.941819.111817.63
200 day SMA1762.491760.41758.52
Back to top | Use Dark Theme