Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1922.04 and 1953.97

Daily Target 11898.51
Daily Target 21913.64
Daily Target 31930.44
Daily Target 41945.57
Daily Target 51962.37

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1928.77 (-0.83%) 1921.49 1915.31 - 1947.24 0.572 times
Thu 12 June 2025 1944.82 (0.8%) 1916.00 1915.11 - 1945.71 0.7612 times
Wed 11 June 2025 1929.39 (0%) 1926.62 1913.58 - 1942.74 0.8435 times
Wed 11 June 2025 1929.39 (0.14%) 1926.62 1913.58 - 1942.74 0.8435 times
Tue 10 June 2025 1926.62 (-0.87%) 1934.13 1916.29 - 1966.51 0.8791 times
Mon 09 June 2025 1943.58 (-1.01%) 1963.87 1898.59 - 1970.00 1.4578 times
Fri 06 June 2025 1963.49 (1.36%) 1953.80 1945.04 - 1968.53 1.144 times
Thu 05 June 2025 1937.11 (0.35%) 1934.54 1908.94 - 1942.93 1.0706 times
Wed 04 June 2025 1930.42 (-1.4%) 1966.95 1929.56 - 1968.42 1.233 times
Tue 03 June 2025 1957.77 (-0.09%) 1954.22 1914.53 - 1973.55 1.1952 times
Mon 02 June 2025 1959.46 (0.91%) 1935.40 1913.24 - 1964.48 1.4934 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1921.18 and 1954.84

Weekly Target 11896.2
Weekly Target 21912.49
Weekly Target 31929.8633333333
Weekly Target 41946.15
Weekly Target 51963.52

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1928.77 (-0.03%) 1926.62 1913.58 - 1947.24 0.4781 times
Wed 11 June 2025 1929.39 (-1.74%) 1963.87 1898.59 - 1970.00 0.6985 times
Fri 06 June 2025 1963.49 (1.12%) 1935.40 1908.94 - 1973.55 1.3477 times
Fri 30 May 2025 1941.70 (4.37%) 1873.12 1869.03 - 1941.70 1.794 times
Fri 23 May 2025 1860.45 (-2.02%) 1909.37 1830.80 - 1915.87 0.9097 times
Tue 20 May 2025 1898.76 (-0.9%) 1916.00 1892.15 - 1925.82 0.4365 times
Fri 16 May 2025 1915.92 (0.77%) 1925.00 1865.71 - 1939.97 1.3413 times
Fri 09 May 2025 1901.24 (1.29%) 1873.68 1855.00 - 1906.33 1.1863 times
Fri 02 May 2025 1876.98 (4.09%) 1805.00 1766.03 - 1886.03 1.2542 times
Fri 25 April 2025 1803.15 (1.96%) 1762.39 1698.99 - 1812.67 0.5537 times
Thu 17 April 2025 1768.53 (0.3%) 1800.00 1751.57 - 1800.00 1.0992 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1876.2 and 1951.16

Monthly Target 11858.68
Monthly Target 21893.72
Monthly Target 31933.6366666667
Monthly Target 41968.68
Monthly Target 52008.6

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1928.77 (-0.67%) 1935.40 1898.59 - 1973.55 0.4726 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.1605 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.2473 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.8951 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.3997 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.6029 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7501 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.8974 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.9068 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.6676 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.6964 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1931.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1920 and price is deviating by 31 points

Upper Bollinger band is at 1982 and lower is at 1858, while middle bands are at 1889 and 1951

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1940.6 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1931.8
12 day DMA 1941.04
20 day DMA 1919.55
35 day DMA 1901.87
50 day DMA 1862.64
100 day DMA 1853.85
150 day DMA 1822.51
200 day DMA 1764.48

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1934.421937.251933.47
12 day EMA1931.091931.511929.09
20 day EMA1920.371919.491916.82
35 day EMA1891.171888.961885.67
50 day EMA1862.111859.391855.9

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1931.81934.761938.49
12 day SMA1941.041939.431935.63
20 day SMA1919.551919.041917.59
35 day SMA1901.871898.571894.52
50 day SMA1862.641859.331855.7
100 day SMA1853.851855.171854.32
150 day SMA1822.511820.941819.11
200 day SMA1764.481762.491760.4
Back to top | Use Dark Theme