MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1896.35 and 1946.57
| Daily Target 1 | 1886.25 |
| Daily Target 2 | 1906.44 |
| Daily Target 3 | 1936.4733333333 |
| Daily Target 4 | 1956.66 |
| Daily Target 5 | 1986.69 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1926.62 (-0.87%) | 1934.13 | 1916.29 - 1966.51 | 0.5624 times | Mon 09 June 2025 | 1943.58 (-1.01%) | 1963.87 | 1898.59 - 1970.00 | 0.9326 times | Fri 06 June 2025 | 1963.49 (1.36%) | 1953.80 | 1945.04 - 1968.53 | 0.7319 times | Thu 05 June 2025 | 1937.11 (0.35%) | 1934.54 | 1908.94 - 1942.93 | 0.6849 times | Wed 04 June 2025 | 1930.42 (-1.4%) | 1966.95 | 1929.56 - 1968.42 | 0.7888 times | Tue 03 June 2025 | 1957.77 (-0.09%) | 1954.22 | 1914.53 - 1973.55 | 0.7646 times | Mon 02 June 2025 | 1959.46 (0.91%) | 1935.40 | 1913.24 - 1964.48 | 0.9554 times | Fri 30 May 2025 | 1941.70 (1.69%) | 1912.76 | 1909.99 - 1941.70 | 3.1539 times | Thu 29 May 2025 | 1909.36 (0.53%) | 1912.22 | 1893.23 - 1912.22 | 0.7191 times | Wed 28 May 2025 | 1899.32 (-0.46%) | 1900.53 | 1891.18 - 1916.24 | 0.7063 times | Tue 27 May 2025 | 1908.08 (2.56%) | 1873.12 | 1869.03 - 1908.83 | 0.6464 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1876.9 and 1948.31
| Weekly Target 1 | 1860.33 |
| Weekly Target 2 | 1893.47 |
| Weekly Target 3 | 1931.7366666667 |
| Weekly Target 4 | 1964.88 |
| Weekly Target 5 | 2003.15 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1926.62 (-1.88%) | 1963.87 | 1898.59 - 1970.00 | 0.4918 times | Fri 06 June 2025 | 1963.49 (1.12%) | 1935.40 | 1908.94 - 1973.55 | 1.2914 times | Fri 30 May 2025 | 1941.70 (4.37%) | 1873.12 | 1869.03 - 1941.70 | 1.7191 times | Fri 23 May 2025 | 1860.45 (-2.02%) | 1909.37 | 1830.80 - 1915.87 | 0.8717 times | Tue 20 May 2025 | 1898.76 (-0.9%) | 1916.00 | 1892.15 - 1925.82 | 0.4183 times | Fri 16 May 2025 | 1915.92 (0.77%) | 1925.00 | 1865.71 - 1939.97 | 1.2852 times | Fri 09 May 2025 | 1901.24 (1.29%) | 1873.68 | 1855.00 - 1906.33 | 1.1368 times | Fri 02 May 2025 | 1876.98 (4.09%) | 1805.00 | 1766.03 - 1886.03 | 1.2018 times | Fri 25 April 2025 | 1803.15 (1.96%) | 1762.39 | 1698.99 - 1812.67 | 0.5306 times | Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 1.0533 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0084 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1875.13 and 1950.09
| Monthly Target 1 | 1857.96 |
| Monthly Target 2 | 1892.29 |
| Monthly Target 3 | 1932.92 |
| Monthly Target 4 | 1967.25 |
| Monthly Target 5 | 2007.88 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1926.62 (-0.78%) | 1935.40 | 1898.59 - 1973.55 | 0.3528 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1751 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.263 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.9063 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.4173 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.623 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7595 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.9087 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9182 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.676 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7052 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1928.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1936.22
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1913 and price is deviating by 33 points
Upper Bollinger band is at 1978 and lower is at 1849, while middle bands are at 1881 and 1946
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.02 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1940.24 |
| 12 day DMA | 1928.11 |
| 20 day DMA | 1912.99 |
| 35 day DMA | 1886.95 |
| 50 day DMA | 1849.41 |
| 100 day DMA | 1852.31 |
| 150 day DMA | 1816.15 |
| 200 day DMA | 1756.65 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.57 | 1944.55 | 1945.03 |
| 12 day EMA | 1928.97 | 1929.4 | 1926.82 |
| 20 day EMA | 1914.22 | 1912.91 | 1909.68 |
| 35 day EMA | 1881.87 | 1879.24 | 1875.45 |
| 50 day EMA | 1851.01 | 1847.92 | 1844.02 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.24 | 1946.47 | 1949.65 |
| 12 day SMA | 1928.11 | 1922.5 | 1915.91 |
| 20 day SMA | 1912.99 | 1912.33 | 1911.09 |
| 35 day SMA | 1886.95 | 1881.01 | 1876 |
| 50 day SMA | 1849.41 | 1846.64 | 1843.2 |
| 100 day SMA | 1852.31 | 1851.34 | 1850.21 |
| 150 day SMA | 1816.15 | 1814.7 | 1812.78 |
| 200 day SMA | 1756.65 | 1754.68 | 1752.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.