Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1896.35 and 1946.57

Daily Target 11886.25
Daily Target 21906.44
Daily Target 31936.4733333333
Daily Target 41956.66
Daily Target 51986.69

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 10 June 2025 1926.62 (-0.87%) 1934.13 1916.29 - 1966.51 0.5624 times
Mon 09 June 2025 1943.58 (-1.01%) 1963.87 1898.59 - 1970.00 0.9326 times
Fri 06 June 2025 1963.49 (1.36%) 1953.80 1945.04 - 1968.53 0.7319 times
Thu 05 June 2025 1937.11 (0.35%) 1934.54 1908.94 - 1942.93 0.6849 times
Wed 04 June 2025 1930.42 (-1.4%) 1966.95 1929.56 - 1968.42 0.7888 times
Tue 03 June 2025 1957.77 (-0.09%) 1954.22 1914.53 - 1973.55 0.7646 times
Mon 02 June 2025 1959.46 (0.91%) 1935.40 1913.24 - 1964.48 0.9554 times
Fri 30 May 2025 1941.70 (1.69%) 1912.76 1909.99 - 1941.70 3.1539 times
Thu 29 May 2025 1909.36 (0.53%) 1912.22 1893.23 - 1912.22 0.7191 times
Wed 28 May 2025 1899.32 (-0.46%) 1900.53 1891.18 - 1916.24 0.7063 times
Tue 27 May 2025 1908.08 (2.56%) 1873.12 1869.03 - 1908.83 0.6464 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1876.9 and 1948.31

Weekly Target 11860.33
Weekly Target 21893.47
Weekly Target 31931.7366666667
Weekly Target 41964.88
Weekly Target 52003.15

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 10 June 2025 1926.62 (-1.88%) 1963.87 1898.59 - 1970.00 0.4918 times
Fri 06 June 2025 1963.49 (1.12%) 1935.40 1908.94 - 1973.55 1.2914 times
Fri 30 May 2025 1941.70 (4.37%) 1873.12 1869.03 - 1941.70 1.7191 times
Fri 23 May 2025 1860.45 (-2.02%) 1909.37 1830.80 - 1915.87 0.8717 times
Tue 20 May 2025 1898.76 (-0.9%) 1916.00 1892.15 - 1925.82 0.4183 times
Fri 16 May 2025 1915.92 (0.77%) 1925.00 1865.71 - 1939.97 1.2852 times
Fri 09 May 2025 1901.24 (1.29%) 1873.68 1855.00 - 1906.33 1.1368 times
Fri 02 May 2025 1876.98 (4.09%) 1805.00 1766.03 - 1886.03 1.2018 times
Fri 25 April 2025 1803.15 (1.96%) 1762.39 1698.99 - 1812.67 0.5306 times
Thu 17 April 2025 1768.53 (0.3%) 1800.00 1751.57 - 1800.00 1.0533 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0084 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1875.13 and 1950.09

Monthly Target 11857.96
Monthly Target 21892.29
Monthly Target 31932.92
Monthly Target 41967.25
Monthly Target 52007.88

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 10 June 2025 1926.62 (-0.78%) 1935.40 1898.59 - 1973.55 0.3528 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.1751 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.263 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 0.9063 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.4173 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.623 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.7595 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.9087 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.9182 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.676 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.7052 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1928.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1936.22

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1913 and price is deviating by 33 points

Upper Bollinger band is at 1978 and lower is at 1849, while middle bands are at 1881 and 1946

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.02 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1940.24
12 day DMA 1928.11
20 day DMA 1912.99
35 day DMA 1886.95
50 day DMA 1849.41
100 day DMA 1852.31
150 day DMA 1816.15
200 day DMA 1756.65

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.571944.551945.03
12 day EMA1928.971929.41926.82
20 day EMA1914.221912.911909.68
35 day EMA1881.871879.241875.45
50 day EMA1851.011847.921844.02

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1940.241946.471949.65
12 day SMA1928.111922.51915.91
20 day SMA1912.991912.331911.09
35 day SMA1886.951881.011876
50 day SMA1849.411846.641843.2
100 day SMA1852.311851.341850.21
150 day SMA1816.151814.71812.78
200 day SMA1756.651754.681752.74
Back to top | Use Dark Theme