MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1922.04 and 1953.97
| Daily Target 1 | 1898.51 |
| Daily Target 2 | 1913.64 |
| Daily Target 3 | 1930.44 |
| Daily Target 4 | 1945.57 |
| Daily Target 5 | 1962.37 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1928.77 (-0.83%) | 1921.49 | 1915.31 - 1947.24 | 0.572 times | Thu 12 June 2025 | 1944.82 (0.8%) | 1916.00 | 1915.11 - 1945.71 | 0.7612 times | Wed 11 June 2025 | 1929.39 (0%) | 1926.62 | 1913.58 - 1942.74 | 0.8435 times | Wed 11 June 2025 | 1929.39 (0.14%) | 1926.62 | 1913.58 - 1942.74 | 0.8435 times | Tue 10 June 2025 | 1926.62 (-0.87%) | 1934.13 | 1916.29 - 1966.51 | 0.8791 times | Mon 09 June 2025 | 1943.58 (-1.01%) | 1963.87 | 1898.59 - 1970.00 | 1.4578 times | Fri 06 June 2025 | 1963.49 (1.36%) | 1953.80 | 1945.04 - 1968.53 | 1.144 times | Thu 05 June 2025 | 1937.11 (0.35%) | 1934.54 | 1908.94 - 1942.93 | 1.0706 times | Wed 04 June 2025 | 1930.42 (-1.4%) | 1966.95 | 1929.56 - 1968.42 | 1.233 times | Tue 03 June 2025 | 1957.77 (-0.09%) | 1954.22 | 1914.53 - 1973.55 | 1.1952 times | Mon 02 June 2025 | 1959.46 (0.91%) | 1935.40 | 1913.24 - 1964.48 | 1.4934 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1921.18 and 1954.84
| Weekly Target 1 | 1896.2 |
| Weekly Target 2 | 1912.49 |
| Weekly Target 3 | 1929.8633333333 |
| Weekly Target 4 | 1946.15 |
| Weekly Target 5 | 1963.52 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1928.77 (-0.03%) | 1926.62 | 1913.58 - 1947.24 | 0.4781 times | Wed 11 June 2025 | 1929.39 (-1.74%) | 1963.87 | 1898.59 - 1970.00 | 0.6985 times | Fri 06 June 2025 | 1963.49 (1.12%) | 1935.40 | 1908.94 - 1973.55 | 1.3477 times | Fri 30 May 2025 | 1941.70 (4.37%) | 1873.12 | 1869.03 - 1941.70 | 1.794 times | Fri 23 May 2025 | 1860.45 (-2.02%) | 1909.37 | 1830.80 - 1915.87 | 0.9097 times | Tue 20 May 2025 | 1898.76 (-0.9%) | 1916.00 | 1892.15 - 1925.82 | 0.4365 times | Fri 16 May 2025 | 1915.92 (0.77%) | 1925.00 | 1865.71 - 1939.97 | 1.3413 times | Fri 09 May 2025 | 1901.24 (1.29%) | 1873.68 | 1855.00 - 1906.33 | 1.1863 times | Fri 02 May 2025 | 1876.98 (4.09%) | 1805.00 | 1766.03 - 1886.03 | 1.2542 times | Fri 25 April 2025 | 1803.15 (1.96%) | 1762.39 | 1698.99 - 1812.67 | 0.5537 times | Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 1.0992 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1876.2 and 1951.16
| Monthly Target 1 | 1858.68 |
| Monthly Target 2 | 1893.72 |
| Monthly Target 3 | 1933.6366666667 |
| Monthly Target 4 | 1968.68 |
| Monthly Target 5 | 2008.6 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1928.77 (-0.67%) | 1935.40 | 1898.59 - 1973.55 | 0.4726 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1605 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2473 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.8951 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.3997 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.6029 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7501 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.8974 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9068 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6676 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.6964 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1931.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1920 and price is deviating by 31 points
Upper Bollinger band is at 1982 and lower is at 1858, while middle bands are at 1889 and 1951
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.6 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1931.8 |
| 12 day DMA | 1941.04 |
| 20 day DMA | 1919.55 |
| 35 day DMA | 1901.87 |
| 50 day DMA | 1862.64 |
| 100 day DMA | 1853.85 |
| 150 day DMA | 1822.51 |
| 200 day DMA | 1764.48 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.42 | 1937.25 | 1933.47 |
| 12 day EMA | 1931.09 | 1931.51 | 1929.09 |
| 20 day EMA | 1920.37 | 1919.49 | 1916.82 |
| 35 day EMA | 1891.17 | 1888.96 | 1885.67 |
| 50 day EMA | 1862.11 | 1859.39 | 1855.9 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.8 | 1934.76 | 1938.49 |
| 12 day SMA | 1941.04 | 1939.43 | 1935.63 |
| 20 day SMA | 1919.55 | 1919.04 | 1917.59 |
| 35 day SMA | 1901.87 | 1898.57 | 1894.52 |
| 50 day SMA | 1862.64 | 1859.33 | 1855.7 |
| 100 day SMA | 1853.85 | 1855.17 | 1854.32 |
| 150 day SMA | 1822.51 | 1820.94 | 1819.11 |
| 200 day SMA | 1764.48 | 1762.49 | 1760.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.