MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1929.97 and 1960.57
Daily Target 1 | 1904.61 |
Daily Target 2 | 1924.72 |
Daily Target 3 | 1935.2133333333 |
Daily Target 4 | 1955.32 |
Daily Target 5 | 1965.81 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1944.82 (0.8%) | 1916.00 | 1915.11 - 1945.71 | 0.697 times | Wed 11 June 2025 | 1929.39 (0%) | 1926.62 | 1913.58 - 1942.74 | 0.7724 times | Wed 11 June 2025 | 1929.39 (0.14%) | 1926.62 | 1913.58 - 1942.74 | 0.7724 times | Tue 10 June 2025 | 1926.62 (-0.87%) | 1934.13 | 1916.29 - 1966.51 | 0.805 times | Mon 09 June 2025 | 1943.58 (-1.01%) | 1963.87 | 1898.59 - 1970.00 | 1.3348 times | Fri 06 June 2025 | 1963.49 (1.36%) | 1953.80 | 1945.04 - 1968.53 | 1.0475 times | Thu 05 June 2025 | 1937.11 (0.35%) | 1934.54 | 1908.94 - 1942.93 | 0.9802 times | Wed 04 June 2025 | 1930.42 (-1.4%) | 1966.95 | 1929.56 - 1968.42 | 1.129 times | Tue 03 June 2025 | 1957.77 (-0.09%) | 1954.22 | 1914.53 - 1973.55 | 1.0944 times | Mon 02 June 2025 | 1959.46 (0.91%) | 1935.40 | 1913.24 - 1964.48 | 1.3674 times | Fri 30 May 2025 | 1941.70 (1.69%) | 1912.76 | 1909.99 - 1941.70 | 4.514 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1929.2 and 1961.33
Weekly Target 1 | 1902.57 |
Weekly Target 2 | 1923.7 |
Weekly Target 3 | 1934.7033333333 |
Weekly Target 4 | 1955.83 |
Weekly Target 5 | 1966.83 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1944.82 (0.8%) | 1926.62 | 1913.58 - 1945.71 | 0.3569 times | Wed 11 June 2025 | 1929.39 (-1.74%) | 1963.87 | 1898.59 - 1970.00 | 0.7074 times | Fri 06 June 2025 | 1963.49 (1.12%) | 1935.40 | 1908.94 - 1973.55 | 1.3648 times | Fri 30 May 2025 | 1941.70 (4.37%) | 1873.12 | 1869.03 - 1941.70 | 1.8168 times | Fri 23 May 2025 | 1860.45 (-2.02%) | 1909.37 | 1830.80 - 1915.87 | 0.9213 times | Tue 20 May 2025 | 1898.76 (-0.9%) | 1916.00 | 1892.15 - 1925.82 | 0.4421 times | Fri 16 May 2025 | 1915.92 (0.77%) | 1925.00 | 1865.71 - 1939.97 | 1.3583 times | Fri 09 May 2025 | 1901.24 (1.29%) | 1873.68 | 1855.00 - 1906.33 | 1.2014 times | Fri 02 May 2025 | 1876.98 (4.09%) | 1805.00 | 1766.03 - 1886.03 | 1.2702 times | Fri 25 April 2025 | 1803.15 (1.96%) | 1762.39 | 1698.99 - 1812.67 | 0.5608 times | Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 1.1132 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1921.71 and 1996.67
Monthly Target 1 | 1864.03 |
Monthly Target 2 | 1904.42 |
Monthly Target 3 | 1938.9866666667 |
Monthly Target 4 | 1979.38 |
Monthly Target 5 | 2013.95 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1944.82 (0.16%) | 1935.40 | 1898.59 - 1973.55 | 0.4502 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.1633 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2502 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 0.8972 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.403 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.6066 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.7519 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.8995 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9089 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6692 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.6981 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1931.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1880 and is expected to move up further.
BullKhan value: 100 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1920 and price is deviating by 31 points
Upper Bollinger band is at 1981 and lower is at 1858, while middle bands are at 1889 and 1950
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.8 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1934.76 |
12 day DMA | 1939.43 |
20 day DMA | 1919.04 |
35 day DMA | 1898.57 |
50 day DMA | 1859.33 |
100 day DMA | 1855.17 |
150 day DMA | 1820.94 |
200 day DMA | 1762.49 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1937.25 | 1933.47 | 1935.51 |
12 day EMA | 1931.51 | 1929.09 | 1929.03 |
20 day EMA | 1919.55 | 1916.89 | 1915.58 |
35 day EMA | 1889.54 | 1886.29 | 1883.75 |
50 day EMA | 1859.8 | 1856.33 | 1853.35 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1934.76 | 1938.49 | 1940.04 |
12 day SMA | 1939.43 | 1935.63 | 1933.86 |
20 day SMA | 1919.04 | 1917.59 | 1916.14 |
35 day SMA | 1898.57 | 1894.52 | 1891.07 |
50 day SMA | 1859.33 | 1855.7 | 1852.37 |
100 day SMA | 1855.17 | 1854.32 | 1853.41 |
150 day SMA | 1820.94 | 1819.11 | 1817.63 |
200 day SMA | 1762.49 | 1760.4 | 1758.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.