MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 219.47 and 224.38
Daily Target 1 | 218.55 |
Daily Target 2 | 220.39 |
Daily Target 3 | 223.46333333333 |
Daily Target 4 | 225.3 |
Daily Target 5 | 228.37 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 222.22 (-1.73%) | 226.29 | 221.63 - 226.54 | 0.767 times | Thu 05 June 2025 | 226.13 (3.35%) | 221.00 | 219.26 - 227.13 | 1.2595 times | Wed 04 June 2025 | 218.79 (1.88%) | 215.00 | 212.83 - 222.35 | 1.088 times | Tue 03 June 2025 | 214.75 (-1.95%) | 217.93 | 212.88 - 220.15 | 1.0588 times | Mon 02 June 2025 | 219.02 (1.21%) | 215.59 | 214.84 - 219.07 | 0.7812 times | Fri 30 May 2025 | 216.41 (1.09%) | 214.08 | 213.04 - 216.82 | 1.9596 times | Thu 29 May 2025 | 214.08 (-0.26%) | 214.43 | 212.93 - 215.51 | 0.9317 times | Wed 28 May 2025 | 214.63 (-1.49%) | 217.21 | 214.48 - 218.20 | 0.993 times | Tue 27 May 2025 | 217.87 (0.01%) | 218.09 | 215.49 - 218.56 | 0.6317 times | Fri 23 May 2025 | 217.85 (0.67%) | 216.83 | 214.61 - 219.23 | 0.5297 times | Thu 22 May 2025 | 216.41 (-1.47%) | 218.79 | 215.48 - 222.00 | 0.7445 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 217.53 and 231.83
Weekly Target 1 | 206.43 |
Weekly Target 2 | 214.32 |
Weekly Target 3 | 220.72666666667 |
Weekly Target 4 | 228.62 |
Weekly Target 5 | 235.03 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 222.22 (2.68%) | 215.59 | 212.83 - 227.13 | 1.555 times | Fri 30 May 2025 | 216.41 (-0.66%) | 218.09 | 212.93 - 218.56 | 1.4173 times | Fri 23 May 2025 | 217.85 (-2.17%) | 219.03 | 214.61 - 223.09 | 0.9012 times | Tue 20 May 2025 | 222.69 (3.09%) | 214.83 | 214.50 - 223.09 | 0.5147 times | Fri 16 May 2025 | 216.01 (-6.53%) | 228.21 | 209.80 - 230.52 | 2.0205 times | Fri 09 May 2025 | 231.09 (2.4%) | 226.34 | 218.00 - 232.84 | 1.3516 times | Fri 02 May 2025 | 225.68 (3.05%) | 218.66 | 215.65 - 226.92 | 1.1601 times | Fri 25 April 2025 | 219.00 (-2.74%) | 224.90 | 215.93 - 225.94 | 0.8995 times | Thu 17 April 2025 | 225.16 (1.09%) | 224.90 | 222.32 - 226.69 | 0.1801 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 217.53 and 231.83
Monthly Target 1 | 206.43 |
Monthly Target 2 | 214.32 |
Monthly Target 3 | 220.72666666667 |
Monthly Target 4 | 228.62 |
Monthly Target 5 | 235.03 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 222.22 (2.68%) | 215.59 | 212.83 - 227.13 | 0.2889 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 1.2304 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.5758 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.2399 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.6903 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.9769 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6341 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.7258 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7404 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.8974 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.7924 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.49
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.14 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 220.18 |
12 day DMA | 218.15 |
20 day DMA | 217.71 |
35 day DMA | 220.39 |
50 day DMA | 220.46 |
100 day DMA | 213.33 |
150 day DMA | 221.97 |
200 day DMA | 233.71 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.84 | 220.15 | 217.16 |
12 day EMA | 219.37 | 218.85 | 217.53 |
20 day EMA | 219.26 | 218.95 | 218.2 |
35 day EMA | 219.01 | 218.82 | 218.39 |
50 day EMA | 219.7 | 219.6 | 219.33 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.18 | 219.02 | 216.61 |
12 day SMA | 218.15 | 218.19 | 217.9 |
20 day SMA | 217.71 | 218.15 | 218.16 |
35 day SMA | 220.39 | 220.41 | 220.31 |
50 day SMA | 220.46 | 220.14 | 219.77 |
100 day SMA | 213.33 | 213.35 | 213.35 |
150 day SMA | 221.97 | 222.35 | 222.76 |
200 day SMA | 233.71 | 233.79 | 233.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.