Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 219.47 and 224.38

Daily Target 1218.55
Daily Target 2220.39
Daily Target 3223.46333333333
Daily Target 4225.3
Daily Target 5228.37

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 06 June 2025 222.22 (-1.73%) 226.29 221.63 - 226.54 0.767 times
Thu 05 June 2025 226.13 (3.35%) 221.00 219.26 - 227.13 1.2595 times
Wed 04 June 2025 218.79 (1.88%) 215.00 212.83 - 222.35 1.088 times
Tue 03 June 2025 214.75 (-1.95%) 217.93 212.88 - 220.15 1.0588 times
Mon 02 June 2025 219.02 (1.21%) 215.59 214.84 - 219.07 0.7812 times
Fri 30 May 2025 216.41 (1.09%) 214.08 213.04 - 216.82 1.9596 times
Thu 29 May 2025 214.08 (-0.26%) 214.43 212.93 - 215.51 0.9317 times
Wed 28 May 2025 214.63 (-1.49%) 217.21 214.48 - 218.20 0.993 times
Tue 27 May 2025 217.87 (0.01%) 218.09 215.49 - 218.56 0.6317 times
Fri 23 May 2025 217.85 (0.67%) 216.83 214.61 - 219.23 0.5297 times
Thu 22 May 2025 216.41 (-1.47%) 218.79 215.48 - 222.00 0.7445 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 217.53 and 231.83

Weekly Target 1206.43
Weekly Target 2214.32
Weekly Target 3220.72666666667
Weekly Target 4228.62
Weekly Target 5235.03

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 06 June 2025 222.22 (2.68%) 215.59 212.83 - 227.13 1.555 times
Fri 30 May 2025 216.41 (-0.66%) 218.09 212.93 - 218.56 1.4173 times
Fri 23 May 2025 217.85 (-2.17%) 219.03 214.61 - 223.09 0.9012 times
Tue 20 May 2025 222.69 (3.09%) 214.83 214.50 - 223.09 0.5147 times
Fri 16 May 2025 216.01 (-6.53%) 228.21 209.80 - 230.52 2.0205 times
Fri 09 May 2025 231.09 (2.4%) 226.34 218.00 - 232.84 1.3516 times
Fri 02 May 2025 225.68 (3.05%) 218.66 215.65 - 226.92 1.1601 times
Fri 25 April 2025 219.00 (-2.74%) 224.90 215.93 - 225.94 0.8995 times
Thu 17 April 2025 225.16 (1.09%) 224.90 222.32 - 226.69 0.1801 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 217.53 and 231.83

Monthly Target 1206.43
Monthly Target 2214.32
Monthly Target 3220.72666666667
Monthly Target 4228.62
Monthly Target 5235.03

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 06 June 2025 222.22 (2.68%) 215.59 212.83 - 227.13 0.2889 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 1.2304 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.5758 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.2399 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.6903 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 0.9769 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.6341 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.7258 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.7404 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 0.8974 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.7924 times

 monthly chart MarketaxessHoldings

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.49

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 222

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.14 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 220.18
12 day DMA 218.15
20 day DMA 217.71
35 day DMA 220.39
50 day DMA 220.46
100 day DMA 213.33
150 day DMA 221.97
200 day DMA 233.71

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA220.84220.15217.16
12 day EMA219.37218.85217.53
20 day EMA219.26218.95218.2
35 day EMA219.01218.82218.39
50 day EMA219.7219.6219.33

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA220.18219.02216.61
12 day SMA218.15218.19217.9
20 day SMA217.71218.15218.16
35 day SMA220.39220.41220.31
50 day SMA220.46220.14219.77
100 day SMA213.33213.35213.35
150 day SMA221.97222.35222.76
200 day SMA233.71233.79233.84
Back to top | Use Dark Theme