Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 95.49 and 98.49

Daily Target 194.95
Daily Target 296.02
Daily Target 397.946666666667
Daily Target 499.02
Daily Target 5100.95

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 13 June 2025 97.10 (-2.79%) 98.03 96.87 - 99.87 0.6416 times
Thu 12 June 2025 99.89 (-4.42%) 103.45 99.89 - 104.41 0.7484 times
Wed 11 June 2025 104.51 (0%) 105.01 103.22 - 105.59 0.6818 times
Wed 11 June 2025 104.51 (0.15%) 105.01 103.22 - 105.59 0.6818 times
Tue 10 June 2025 104.35 (1.45%) 103.92 103.20 - 105.27 1.8478 times
Mon 09 June 2025 102.86 (-1.09%) 106.40 99.85 - 106.40 1.0872 times
Fri 06 June 2025 103.99 (4.21%) 101.99 100.83 - 104.19 1.7727 times
Thu 05 June 2025 99.79 (-1.13%) 100.79 98.83 - 100.94 1.4412 times
Wed 04 June 2025 100.93 (0.81%) 100.08 98.15 - 100.99 0.7917 times
Tue 03 June 2025 100.12 (2.2%) 98.05 96.54 - 102.52 0.3058 times
Mon 02 June 2025 97.96 (-2.64%) 100.86 97.80 - 101.73 0.3717 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 92.63 and 101.35

Weekly Target 191.13
Weekly Target 294.12
Weekly Target 399.853333333333
Weekly Target 4102.84
Weekly Target 5108.57

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 13 June 2025 97.10 (-7.09%) 105.01 96.87 - 105.59 1.1894 times
Wed 11 June 2025 104.51 (0.5%) 106.40 99.85 - 106.40 2.0763 times
Fri 06 June 2025 103.99 (3.35%) 100.86 96.54 - 104.19 2.6885 times
Fri 30 May 2025 100.62 (-8.4%) 111.38 98.06 - 115.35 0.7261 times
Fri 23 May 2025 109.85 (-4.74%) 118.28 108.25 - 118.65 0.5078 times
Tue 20 May 2025 115.32 (-5.8%) 119.55 113.73 - 122.20 0.3217 times
Fri 16 May 2025 122.42 (-1.15%) 130.46 114.52 - 131.20 0.86 times
Fri 09 May 2025 123.84 (4.01%) 118.17 116.81 - 128.55 0.5186 times
Fri 02 May 2025 119.06 (2.21%) 116.72 112.38 - 120.05 0.4706 times
Fri 25 April 2025 116.48 (3.99%) 111.18 108.32 - 117.48 0.6409 times
Thu 17 April 2025 112.01 (-0.81%) 114.63 109.94 - 115.68 0.3595 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 91.89 and 101.75

Monthly Target 190.15
Monthly Target 293.63
Monthly Target 3100.01333333333
Monthly Target 4103.49
Monthly Target 5109.87

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 13 June 2025 97.10 (-3.5%) 100.86 96.54 - 106.40 1.9255 times
Fri 30 May 2025 100.62 (-12.69%) 115.34 98.06 - 131.20 1.0025 times
Wed 30 April 2025 115.25 (-2.87%) 117.85 97.20 - 121.91 1.2592 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 0.9462 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.7929 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.7923 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.7488 times
Tue 26 November 2024 116.45 (2.11%) 115.36 97.90 - 140.54 0.9397 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.7542 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 0.8387 times
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 0.814 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mesa Laboratories MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.91

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.

MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MesaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.29 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 102.07
12 day DMA 101.39
20 day DMA 105.05
35 day DMA 111.76
50 day DMA 112.24
100 day DMA 120.71
150 day DMA 124.18
200 day DMA 123.94

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.71102.52103.84
12 day EMA102.85103.9104.63
20 day EMA105.29106.15106.81
35 day EMA107.85108.48108.99
50 day EMA111.33111.91112.4

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.07103.22104.04
12 day SMA101.39102.01102.28
20 day SMA105.05106.12107.25
35 day SMA111.76112.33112.81
50 day SMA112.24112.55112.81
100 day SMA120.71121.13121.5
150 day SMA124.18124.22124.25
200 day SMA123.94124.06124.15
Back to top | Use Dark Theme