MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 102.68 and 105.05
| Daily Target 1 | 102.07 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 104.44 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 106.81 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 104.51 (0%) | 105.01 | 103.22 - 105.59 | 0.738 times | Wed 11 June 2025 | 104.51 (0.15%) | 105.01 | 103.22 - 105.59 | 0.738 times | Tue 10 June 2025 | 104.35 (1.45%) | 103.92 | 103.20 - 105.27 | 1.9999 times | Mon 09 June 2025 | 102.86 (-1.09%) | 106.40 | 99.85 - 106.40 | 1.1767 times | Fri 06 June 2025 | 103.99 (4.21%) | 101.99 | 100.83 - 104.19 | 1.9186 times | Thu 05 June 2025 | 99.79 (-1.13%) | 100.79 | 98.83 - 100.94 | 1.5599 times | Wed 04 June 2025 | 100.93 (0.81%) | 100.08 | 98.15 - 100.99 | 0.8569 times | Tue 03 June 2025 | 100.12 (2.2%) | 98.05 | 96.54 - 102.52 | 0.331 times | Mon 02 June 2025 | 97.96 (-2.64%) | 100.86 | 97.80 - 101.73 | 0.4024 times | Fri 30 May 2025 | 100.62 (-3.84%) | 102.75 | 100.44 - 104.47 | 0.2788 times | Thu 29 May 2025 | 104.64 (1.52%) | 103.79 | 101.24 - 104.93 | 0.3462 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 102.68 and 105.05
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 104.51 (0%) | 105.01 | 103.22 - 105.59 | 0.4254 times | Wed 11 June 2025 | 104.51 (0.5%) | 106.40 | 99.85 - 106.40 | 2.2564 times | Fri 06 June 2025 | 103.99 (3.35%) | 100.86 | 96.54 - 104.19 | 2.9217 times | Fri 30 May 2025 | 100.62 (-8.4%) | 111.38 | 98.06 - 115.35 | 0.7891 times | Fri 23 May 2025 | 109.85 (-4.74%) | 118.28 | 108.25 - 118.65 | 0.5518 times | Tue 20 May 2025 | 115.32 (-5.8%) | 119.55 | 113.73 - 122.20 | 0.3496 times | Fri 16 May 2025 | 122.42 (-1.15%) | 130.46 | 114.52 - 131.20 | 0.9345 times | Fri 09 May 2025 | 123.84 (4.01%) | 118.17 | 116.81 - 128.55 | 0.5636 times | Fri 02 May 2025 | 119.06 (2.21%) | 116.72 | 112.38 - 120.05 | 0.5114 times | Fri 25 April 2025 | 116.48 (3.99%) | 111.18 | 108.32 - 117.48 | 0.6965 times | Thu 17 April 2025 | 112.01 (-0.81%) | 114.63 | 109.94 - 115.68 | 0.3907 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 100.53 and 110.39
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 112.34 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 104.51 (3.87%) | 100.86 | 96.54 - 106.40 | 1.7116 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 1.029 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 1.2926 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.9713 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.8139 times | Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.8133 times | Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.7686 times | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 0.9646 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.7741 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.861 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.8356 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 94, while middle bands are at 101 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MesaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 102.28 |
| 20 day DMA | 107.25 |
| 35 day DMA | 112.81 |
| 50 day DMA | 112.81 |
| 100 day DMA | 121.5 |
| 150 day DMA | 124.25 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.5 | 102.99 |
| 12 day EMA | 104.63 | 104.65 | 104.68 |
| 20 day EMA | 106.82 | 107.06 | 107.33 |
| 35 day EMA | 108.99 | 109.25 | 109.53 |
| 50 day EMA | 111.99 | 112.3 | 112.62 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 103.1 | 102.38 |
| 12 day SMA | 102.28 | 103 | 103.45 |
| 20 day SMA | 107.25 | 108.09 | 108.87 |
| 35 day SMA | 112.81 | 113.14 | 113.39 |
| 50 day SMA | 112.81 | 112.98 | 113.2 |
| 100 day SMA | 121.5 | 121.8 | 122.13 |
| 150 day SMA | 124.25 | 124.27 | 124.32 |
| 200 day SMA | 124.15 | 124.22 | 124.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.