Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 98.08 and 104.63

Daily Target 196.49
Daily Target 299.67
Daily Target 3103.03666666667
Daily Target 4106.22
Daily Target 5109.59

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Mon 09 June 2025 102.86 (-1.09%) 106.40 99.85 - 106.40 1.5453 times
Fri 06 June 2025 103.99 (4.21%) 101.99 100.83 - 104.19 2.5197 times
Thu 05 June 2025 99.79 (-1.13%) 100.79 98.83 - 100.94 2.0486 times
Wed 04 June 2025 100.93 (0.81%) 100.08 98.15 - 100.99 1.1254 times
Tue 03 June 2025 100.12 (2.2%) 98.05 96.54 - 102.52 0.4347 times
Mon 02 June 2025 97.96 (-2.64%) 100.86 97.80 - 101.73 0.5284 times
Fri 30 May 2025 100.62 (-3.84%) 102.75 100.44 - 104.47 0.3662 times
Thu 29 May 2025 104.64 (1.52%) 103.79 101.24 - 104.93 0.4547 times
Wed 28 May 2025 103.07 (-8.95%) 110.87 98.06 - 110.87 0.6751 times
Tue 27 May 2025 113.20 (3.05%) 111.38 109.79 - 115.35 0.302 times
Fri 23 May 2025 109.85 (-1.05%) 109.07 108.25 - 111.54 0.2195 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 98.08 and 104.63

Weekly Target 196.49
Weekly Target 299.67
Weekly Target 3103.03666666667
Weekly Target 4106.22
Weekly Target 5109.59

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Mon 09 June 2025 102.86 (-1.09%) 106.40 99.85 - 106.40 0.8087 times
Fri 06 June 2025 103.99 (3.35%) 100.86 96.54 - 104.19 3.4835 times
Fri 30 May 2025 100.62 (-8.4%) 111.38 98.06 - 115.35 0.9408 times
Fri 23 May 2025 109.85 (-4.74%) 118.28 108.25 - 118.65 0.6579 times
Tue 20 May 2025 115.32 (-5.8%) 119.55 113.73 - 122.20 0.4168 times
Fri 16 May 2025 122.42 (-1.15%) 130.46 114.52 - 131.20 1.1142 times
Fri 09 May 2025 123.84 (4.01%) 118.17 116.81 - 128.55 0.672 times
Fri 02 May 2025 119.06 (2.21%) 116.72 112.38 - 120.05 0.6098 times
Fri 25 April 2025 116.48 (3.99%) 111.18 108.32 - 117.48 0.8305 times
Thu 17 April 2025 112.01 (-0.81%) 114.63 109.94 - 115.68 0.4658 times
Wed 16 April 2025 112.92 (0%) 114.63 109.95 - 115.68 0 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 99.7 and 109.56

Monthly Target 192.07
Monthly Target 297.47
Monthly Target 3101.93333333333
Monthly Target 4107.33
Monthly Target 5111.79

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Mon 09 June 2025 102.86 (2.23%) 100.86 96.54 - 106.40 1.1713 times
Fri 30 May 2025 100.62 (-12.69%) 115.34 98.06 - 131.20 1.0961 times
Wed 30 April 2025 115.25 (-2.87%) 117.85 97.20 - 121.91 1.3769 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 1.0346 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.867 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.8663 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.8188 times
Tue 26 November 2024 116.45 (2.11%) 115.36 97.90 - 140.54 1.0275 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.8246 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 0.9171 times
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 0.8901 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MesaLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.25 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 101.54
12 day DMA 104
20 day DMA 110
35 day DMA 113.52
50 day DMA 113.4
100 day DMA 122.51
150 day DMA 124.42
200 day DMA 124.41

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.31102.03101.05
12 day EMA104.74105.08105.28
20 day EMA107.63108.13108.57
35 day EMA109.9110.31110.68
50 day EMA112.05112.43112.77

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.54100.5699.88
12 day SMA104104.76105.71
20 day SMA110111.26112.25
35 day SMA113.52113.78114.04
50 day SMA113.4113.63113.75
100 day SMA122.51122.85123.2
150 day SMA124.42124.53124.62
200 day SMA124.41124.56124.71
Back to top | Use Dark Theme