Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 102.68 and 105.05

Daily Target 1102.07
Daily Target 2103.29
Daily Target 3104.44
Daily Target 4105.66
Daily Target 5106.81

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Wed 11 June 2025 104.51 (0%) 105.01 103.22 - 105.59 0.738 times
Wed 11 June 2025 104.51 (0.15%) 105.01 103.22 - 105.59 0.738 times
Tue 10 June 2025 104.35 (1.45%) 103.92 103.20 - 105.27 1.9999 times
Mon 09 June 2025 102.86 (-1.09%) 106.40 99.85 - 106.40 1.1767 times
Fri 06 June 2025 103.99 (4.21%) 101.99 100.83 - 104.19 1.9186 times
Thu 05 June 2025 99.79 (-1.13%) 100.79 98.83 - 100.94 1.5599 times
Wed 04 June 2025 100.93 (0.81%) 100.08 98.15 - 100.99 0.8569 times
Tue 03 June 2025 100.12 (2.2%) 98.05 96.54 - 102.52 0.331 times
Mon 02 June 2025 97.96 (-2.64%) 100.86 97.80 - 101.73 0.4024 times
Fri 30 May 2025 100.62 (-3.84%) 102.75 100.44 - 104.47 0.2788 times
Thu 29 May 2025 104.64 (1.52%) 103.79 101.24 - 104.93 0.3462 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 102.68 and 105.05

Weekly Target 1102.07
Weekly Target 2103.29
Weekly Target 3104.44
Weekly Target 4105.66
Weekly Target 5106.81

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Wed 11 June 2025 104.51 (0%) 105.01 103.22 - 105.59 0.4254 times
Wed 11 June 2025 104.51 (0.5%) 106.40 99.85 - 106.40 2.2564 times
Fri 06 June 2025 103.99 (3.35%) 100.86 96.54 - 104.19 2.9217 times
Fri 30 May 2025 100.62 (-8.4%) 111.38 98.06 - 115.35 0.7891 times
Fri 23 May 2025 109.85 (-4.74%) 118.28 108.25 - 118.65 0.5518 times
Tue 20 May 2025 115.32 (-5.8%) 119.55 113.73 - 122.20 0.3496 times
Fri 16 May 2025 122.42 (-1.15%) 130.46 114.52 - 131.20 0.9345 times
Fri 09 May 2025 123.84 (4.01%) 118.17 116.81 - 128.55 0.5636 times
Fri 02 May 2025 119.06 (2.21%) 116.72 112.38 - 120.05 0.5114 times
Fri 25 April 2025 116.48 (3.99%) 111.18 108.32 - 117.48 0.6965 times
Thu 17 April 2025 112.01 (-0.81%) 114.63 109.94 - 115.68 0.3907 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 100.53 and 110.39

Monthly Target 192.62
Monthly Target 298.57
Monthly Target 3102.48333333333
Monthly Target 4108.43
Monthly Target 5112.34

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Wed 11 June 2025 104.51 (3.87%) 100.86 96.54 - 106.40 1.7116 times
Fri 30 May 2025 100.62 (-12.69%) 115.34 98.06 - 131.20 1.029 times
Wed 30 April 2025 115.25 (-2.87%) 117.85 97.20 - 121.91 1.2926 times
Mon 31 March 2025 118.66 (-14.87%) 139.09 114.67 - 142.19 0.9713 times
Fri 28 February 2025 139.38 (1.23%) 132.88 132.50 - 155.12 0.8139 times
Fri 31 January 2025 137.69 (4.41%) 132.40 125.70 - 149.50 0.8133 times
Tue 31 December 2024 131.87 (13.24%) 124.90 121.03 - 138.00 0.7686 times
Tue 26 November 2024 116.45 (2.11%) 115.36 97.90 - 140.54 0.9646 times
Thu 31 October 2024 114.04 (-12.18%) 129.34 110.71 - 136.23 0.7741 times
Mon 30 September 2024 129.86 (-2.86%) 132.24 116.59 - 133.58 0.861 times
Fri 30 August 2024 133.69 (16.74%) 113.58 97.85 - 141.17 0.8356 times

 monthly chart MesaLaboratories

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 94, while middle bands are at 101 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MesaLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MesaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MesaLaboratories in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MesaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.62 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 104.04
12 day DMA 102.28
20 day DMA 107.25
35 day DMA 112.81
50 day DMA 112.81
100 day DMA 121.5
150 day DMA 124.25
200 day DMA 124.15

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84103.5102.99
12 day EMA104.63104.65104.68
20 day EMA106.82107.06107.33
35 day EMA108.99109.25109.53
50 day EMA111.99112.3112.62

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA104.04103.1102.38
12 day SMA102.28103103.45
20 day SMA107.25108.09108.87
35 day SMA112.81113.14113.39
50 day SMA112.81112.98113.2
100 day SMA121.5121.8122.13
150 day SMA124.25124.27124.32
200 day SMA124.15124.22124.31
Back to top | Use Dark Theme