MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 95.49 and 98.49
Daily Target 1 | 94.95 |
Daily Target 2 | 96.02 |
Daily Target 3 | 97.946666666667 |
Daily Target 4 | 99.02 |
Daily Target 5 | 100.95 |
Daily price and volume Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.10 (-2.79%) | 98.03 | 96.87 - 99.87 | 0.6416 times | Thu 12 June 2025 | 99.89 (-4.42%) | 103.45 | 99.89 - 104.41 | 0.7484 times | Wed 11 June 2025 | 104.51 (0%) | 105.01 | 103.22 - 105.59 | 0.6818 times | Wed 11 June 2025 | 104.51 (0.15%) | 105.01 | 103.22 - 105.59 | 0.6818 times | Tue 10 June 2025 | 104.35 (1.45%) | 103.92 | 103.20 - 105.27 | 1.8478 times | Mon 09 June 2025 | 102.86 (-1.09%) | 106.40 | 99.85 - 106.40 | 1.0872 times | Fri 06 June 2025 | 103.99 (4.21%) | 101.99 | 100.83 - 104.19 | 1.7727 times | Thu 05 June 2025 | 99.79 (-1.13%) | 100.79 | 98.83 - 100.94 | 1.4412 times | Wed 04 June 2025 | 100.93 (0.81%) | 100.08 | 98.15 - 100.99 | 0.7917 times | Tue 03 June 2025 | 100.12 (2.2%) | 98.05 | 96.54 - 102.52 | 0.3058 times | Mon 02 June 2025 | 97.96 (-2.64%) | 100.86 | 97.80 - 101.73 | 0.3717 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 92.63 and 101.35
Weekly Target 1 | 91.13 |
Weekly Target 2 | 94.12 |
Weekly Target 3 | 99.853333333333 |
Weekly Target 4 | 102.84 |
Weekly Target 5 | 108.57 |
Weekly price and volumes for Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.10 (-7.09%) | 105.01 | 96.87 - 105.59 | 1.1894 times | Wed 11 June 2025 | 104.51 (0.5%) | 106.40 | 99.85 - 106.40 | 2.0763 times | Fri 06 June 2025 | 103.99 (3.35%) | 100.86 | 96.54 - 104.19 | 2.6885 times | Fri 30 May 2025 | 100.62 (-8.4%) | 111.38 | 98.06 - 115.35 | 0.7261 times | Fri 23 May 2025 | 109.85 (-4.74%) | 118.28 | 108.25 - 118.65 | 0.5078 times | Tue 20 May 2025 | 115.32 (-5.8%) | 119.55 | 113.73 - 122.20 | 0.3217 times | Fri 16 May 2025 | 122.42 (-1.15%) | 130.46 | 114.52 - 131.20 | 0.86 times | Fri 09 May 2025 | 123.84 (4.01%) | 118.17 | 116.81 - 128.55 | 0.5186 times | Fri 02 May 2025 | 119.06 (2.21%) | 116.72 | 112.38 - 120.05 | 0.4706 times | Fri 25 April 2025 | 116.48 (3.99%) | 111.18 | 108.32 - 117.48 | 0.6409 times | Thu 17 April 2025 | 112.01 (-0.81%) | 114.63 | 109.94 - 115.68 | 0.3595 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 91.89 and 101.75
Monthly Target 1 | 90.15 |
Monthly Target 2 | 93.63 |
Monthly Target 3 | 100.01333333333 |
Monthly Target 4 | 103.49 |
Monthly Target 5 | 109.87 |
Monthly price and volumes Mesa Laboratories
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.10 (-3.5%) | 100.86 | 96.54 - 106.40 | 1.9255 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 1.0025 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 1.2592 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.9462 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.7929 times | Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.7923 times | Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.7488 times | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 0.9397 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.7542 times | Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.8387 times | Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.814 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mesa Laboratories MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.91
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MesaLaboratories in short term and the sell signal is strong.
MesaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
DMA period | DMA value |
5 day DMA | 102.07 |
12 day DMA | 101.39 |
20 day DMA | 105.05 |
35 day DMA | 111.76 |
50 day DMA | 112.24 |
100 day DMA | 120.71 |
150 day DMA | 124.18 |
200 day DMA | 123.94 |
EMA (exponential moving average) of Mesa Laboratories MLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.71 | 102.52 | 103.84 |
12 day EMA | 102.85 | 103.9 | 104.63 |
20 day EMA | 105.29 | 106.15 | 106.81 |
35 day EMA | 107.85 | 108.48 | 108.99 |
50 day EMA | 111.33 | 111.91 | 112.4 |
SMA (simple moving average) of Mesa Laboratories MLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.07 | 103.22 | 104.04 |
12 day SMA | 101.39 | 102.01 | 102.28 |
20 day SMA | 105.05 | 106.12 | 107.25 |
35 day SMA | 111.76 | 112.33 | 112.81 |
50 day SMA | 112.24 | 112.55 | 112.81 |
100 day SMA | 120.71 | 121.13 | 121.5 |
150 day SMA | 124.18 | 124.22 | 124.25 |
200 day SMA | 123.94 | 124.06 | 124.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.