MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 536.83 and 545.94
| Daily Target 1 | 534.95 |
| Daily Target 2 | 538.71 |
| Daily Target 3 | 544.06 |
| Daily Target 4 | 547.82 |
| Daily Target 5 | 553.17 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 542.47 (-1.84%) | 548.47 | 540.30 - 549.41 | 0.752 times | Thu 12 June 2025 | 552.64 (1.24%) | 544.01 | 541.00 - 553.92 | 0.7207 times | Wed 11 June 2025 | 545.85 (0%) | 555.11 | 543.93 - 557.09 | 1.3328 times | Wed 11 June 2025 | 545.85 (-1.53%) | 555.11 | 543.93 - 557.09 | 1.3328 times | Tue 10 June 2025 | 554.33 (-0.03%) | 555.00 | 550.69 - 558.55 | 0.888 times | Mon 09 June 2025 | 554.48 (0.57%) | 554.78 | 549.42 - 557.84 | 0.8585 times | Fri 06 June 2025 | 551.32 (0.23%) | 554.10 | 547.90 - 554.88 | 0.8266 times | Thu 05 June 2025 | 550.04 (0.09%) | 551.41 | 544.52 - 552.01 | 0.8678 times | Wed 04 June 2025 | 549.57 (0.74%) | 547.38 | 544.40 - 552.16 | 1.3015 times | Tue 03 June 2025 | 545.54 (0.73%) | 543.07 | 535.67 - 546.26 | 1.1194 times | Mon 02 June 2025 | 541.61 (-1.08%) | 542.86 | 533.80 - 542.86 | 1.3294 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 532.99 and 549.78
| Weekly Target 1 | 529.83 |
| Weekly Target 2 | 536.15 |
| Weekly Target 3 | 546.62 |
| Weekly Target 4 | 552.94 |
| Weekly Target 5 | 563.41 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 542.47 (-0.62%) | 555.11 | 540.30 - 557.09 | 0.5742 times | Wed 11 June 2025 | 545.85 (-0.99%) | 554.78 | 543.93 - 558.55 | 0.6303 times | Fri 06 June 2025 | 551.32 (0.69%) | 542.86 | 533.80 - 554.88 | 1.1145 times | Fri 30 May 2025 | 547.55 (-2.52%) | 569.18 | 538.51 - 569.81 | 1.4868 times | Fri 23 May 2025 | 561.72 (-0.34%) | 562.50 | 556.27 - 566.59 | 1.0941 times | Tue 20 May 2025 | 563.62 (-0.08%) | 557.13 | 556.86 - 569.34 | 0.441 times | Fri 16 May 2025 | 564.08 (4.1%) | 556.26 | 536.15 - 565.31 | 1.2258 times | Fri 09 May 2025 | 541.85 (1.13%) | 535.80 | 530.86 - 546.73 | 1.1195 times | Fri 02 May 2025 | 535.80 (6.22%) | 504.00 | 490.31 - 539.76 | 1.645 times | Fri 25 April 2025 | 504.44 (2.06%) | 491.14 | 478.86 - 511.08 | 0.6688 times | Thu 17 April 2025 | 494.24 (0.65%) | 494.40 | 485.14 - 498.69 | 0.1545 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 525.76 and 550.51
| Monthly Target 1 | 520.19 |
| Monthly Target 2 | 531.33 |
| Monthly Target 3 | 544.94 |
| Monthly Target 4 | 556.08 |
| Monthly Target 5 | 569.69 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 542.47 (-0.93%) | 542.86 | 533.80 - 558.55 | 0.4014 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.0223 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.1911 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.4865 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.2764 times | Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8908 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6937 times | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.982 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 1.0178 times | Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 1.0379 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.228 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 549.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 8 points
Upper Bollinger band is at 569 and lower is at 538, while middle bands are at 546 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.84 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 548.23 |
| 12 day DMA | 548.44 |
| 20 day DMA | 553.07 |
| 35 day DMA | 547.63 |
| 50 day DMA | 531.47 |
| 100 day DMA | 511.43 |
| 150 day DMA | 522.65 |
| 200 day DMA | 531.38 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.52 | 550.04 | 548.74 |
| 12 day EMA | 549.24 | 550.47 | 550.07 |
| 20 day EMA | 548.32 | 548.94 | 548.55 |
| 35 day EMA | 539.36 | 539.18 | 538.39 |
| 50 day EMA | 529.88 | 529.37 | 528.42 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.23 | 550.63 | 550.37 |
| 12 day SMA | 548.44 | 548.94 | 548.76 |
| 20 day SMA | 553.07 | 554.36 | 554.93 |
| 35 day SMA | 547.63 | 546.5 | 545.12 |
| 50 day SMA | 531.47 | 530.45 | 529.37 |
| 100 day SMA | 511.43 | 511.38 | 511.22 |
| 150 day SMA | 522.65 | 522.92 | 523.16 |
| 200 day SMA | 531.38 | 531.19 | 530.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.