Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 536.83 and 545.94

Daily Target 1534.95
Daily Target 2538.71
Daily Target 3544.06
Daily Target 4547.82
Daily Target 5553.17

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 13 June 2025 542.47 (-1.84%) 548.47 540.30 - 549.41 0.752 times
Thu 12 June 2025 552.64 (1.24%) 544.01 541.00 - 553.92 0.7207 times
Wed 11 June 2025 545.85 (0%) 555.11 543.93 - 557.09 1.3328 times
Wed 11 June 2025 545.85 (-1.53%) 555.11 543.93 - 557.09 1.3328 times
Tue 10 June 2025 554.33 (-0.03%) 555.00 550.69 - 558.55 0.888 times
Mon 09 June 2025 554.48 (0.57%) 554.78 549.42 - 557.84 0.8585 times
Fri 06 June 2025 551.32 (0.23%) 554.10 547.90 - 554.88 0.8266 times
Thu 05 June 2025 550.04 (0.09%) 551.41 544.52 - 552.01 0.8678 times
Wed 04 June 2025 549.57 (0.74%) 547.38 544.40 - 552.16 1.3015 times
Tue 03 June 2025 545.54 (0.73%) 543.07 535.67 - 546.26 1.1194 times
Mon 02 June 2025 541.61 (-1.08%) 542.86 533.80 - 542.86 1.3294 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 532.99 and 549.78

Weekly Target 1529.83
Weekly Target 2536.15
Weekly Target 3546.62
Weekly Target 4552.94
Weekly Target 5563.41

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 13 June 2025 542.47 (-0.62%) 555.11 540.30 - 557.09 0.5742 times
Wed 11 June 2025 545.85 (-0.99%) 554.78 543.93 - 558.55 0.6303 times
Fri 06 June 2025 551.32 (0.69%) 542.86 533.80 - 554.88 1.1145 times
Fri 30 May 2025 547.55 (-2.52%) 569.18 538.51 - 569.81 1.4868 times
Fri 23 May 2025 561.72 (-0.34%) 562.50 556.27 - 566.59 1.0941 times
Tue 20 May 2025 563.62 (-0.08%) 557.13 556.86 - 569.34 0.441 times
Fri 16 May 2025 564.08 (4.1%) 556.26 536.15 - 565.31 1.2258 times
Fri 09 May 2025 541.85 (1.13%) 535.80 530.86 - 546.73 1.1195 times
Fri 02 May 2025 535.80 (6.22%) 504.00 490.31 - 539.76 1.645 times
Fri 25 April 2025 504.44 (2.06%) 491.14 478.86 - 511.08 0.6688 times
Thu 17 April 2025 494.24 (0.65%) 494.40 485.14 - 498.69 0.1545 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 525.76 and 550.51

Monthly Target 1520.19
Monthly Target 2531.33
Monthly Target 3544.94
Monthly Target 4556.08
Monthly Target 5569.69

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 13 June 2025 542.47 (-0.93%) 542.86 533.80 - 558.55 0.4014 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.0223 times
Wed 30 April 2025 523.98 (9.59%) 474.73 441.95 - 525.99 1.1911 times
Mon 31 March 2025 478.13 (-1.04%) 486.45 448.50 - 493.88 1.4865 times
Fri 28 February 2025 483.14 (-11.21%) 536.03 475.10 - 548.19 1.2764 times
Fri 31 January 2025 544.12 (5.35%) 519.74 505.45 - 560.12 0.8908 times
Tue 31 December 2024 516.50 (-13.48%) 580.00 514.69 - 588.18 0.6937 times
Tue 26 November 2024 596.97 (0.78%) 594.57 572.01 - 633.23 0.982 times
Thu 31 October 2024 592.34 (10.05%) 536.30 515.70 - 610.34 1.0178 times
Mon 30 September 2024 538.25 (0.77%) 528.50 490.05 - 555.88 1.0379 times
Fri 30 August 2024 534.16 (-9.98%) 593.07 513.00 - 594.95 1.228 times

 monthly chart MartinMarietta

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 549.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 554 and price is deviating by 8 points

Upper Bollinger band is at 569 and lower is at 538, while middle bands are at 546 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.84 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 548.23
12 day DMA 548.44
20 day DMA 553.07
35 day DMA 547.63
50 day DMA 531.47
100 day DMA 511.43
150 day DMA 522.65
200 day DMA 531.38

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA547.52550.04548.74
12 day EMA549.24550.47550.07
20 day EMA548.32548.94548.55
35 day EMA539.36539.18538.39
50 day EMA529.88529.37528.42

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA548.23550.63550.37
12 day SMA548.44548.94548.76
20 day SMA553.07554.36554.93
35 day SMA547.63546.5545.12
50 day SMA531.47530.45529.37
100 day SMA511.43511.38511.22
150 day SMA522.65522.92523.16
200 day SMA531.38531.19530.94
Back to top | Use Dark Theme