Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 547.74 and 556.16

Daily Target 1545.49
Daily Target 2549.99
Daily Target 3553.91333333333
Daily Target 4558.41
Daily Target 5562.33

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 09 June 2025 554.48 (0.57%) 554.78 549.42 - 557.84 0.6328 times
Fri 06 June 2025 551.32 (0.23%) 554.10 547.90 - 554.88 0.6093 times
Thu 05 June 2025 550.04 (0.09%) 551.41 544.52 - 552.01 0.6397 times
Wed 04 June 2025 549.57 (0.74%) 547.38 544.40 - 552.16 0.9593 times
Tue 03 June 2025 545.54 (0.73%) 543.07 535.67 - 546.26 0.8251 times
Mon 02 June 2025 541.61 (-1.08%) 542.86 533.80 - 542.86 0.9799 times
Fri 30 May 2025 547.55 (-0.17%) 546.59 538.51 - 552.99 1.4497 times
Thu 29 May 2025 548.48 (-0.37%) 551.87 544.19 - 552.94 1.5286 times
Wed 28 May 2025 550.53 (-2.99%) 567.49 548.81 - 568.98 1.3636 times
Tue 27 May 2025 567.49 (1.03%) 569.18 561.58 - 569.81 1.0121 times
Fri 23 May 2025 561.72 (-0.53%) 558.20 556.72 - 564.58 0.8049 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 547.74 and 556.16

Weekly Target 1545.49
Weekly Target 2549.99
Weekly Target 3553.91333333333
Weekly Target 4558.41
Weekly Target 5562.33

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 09 June 2025 554.48 (0.57%) 554.78 549.42 - 557.84 0.1926 times
Fri 06 June 2025 551.32 (0.69%) 542.86 533.80 - 554.88 1.2212 times
Fri 30 May 2025 547.55 (-2.52%) 569.18 538.51 - 569.81 1.6292 times
Fri 23 May 2025 561.72 (-0.34%) 562.50 556.27 - 566.59 1.1989 times
Tue 20 May 2025 563.62 (-0.08%) 557.13 556.86 - 569.34 0.4833 times
Fri 16 May 2025 564.08 (4.1%) 556.26 536.15 - 565.31 1.3433 times
Fri 09 May 2025 541.85 (1.13%) 535.80 530.86 - 546.73 1.2267 times
Fri 02 May 2025 535.80 (6.22%) 504.00 490.31 - 539.76 1.8026 times
Fri 25 April 2025 504.44 (2.06%) 491.14 478.86 - 511.08 0.7329 times
Thu 17 April 2025 494.24 (0.65%) 494.40 485.14 - 498.69 0.1693 times
Wed 16 April 2025 491.07 (0%) 494.40 485.14 - 498.64 0 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 544.14 and 568.18

Monthly Target 1524.67
Monthly Target 2539.57
Monthly Target 3548.70666666667
Monthly Target 4563.61
Monthly Target 5572.75

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 09 June 2025 554.48 (1.27%) 542.86 533.80 - 557.84 0.2274 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.0408 times
Wed 30 April 2025 523.98 (9.59%) 474.73 441.95 - 525.99 1.2127 times
Mon 31 March 2025 478.13 (-1.04%) 486.45 448.50 - 493.88 1.5135 times
Fri 28 February 2025 483.14 (-11.21%) 536.03 475.10 - 548.19 1.2996 times
Fri 31 January 2025 544.12 (5.35%) 519.74 505.45 - 560.12 0.907 times
Tue 31 December 2024 516.50 (-13.48%) 580.00 514.69 - 588.18 0.7063 times
Tue 26 November 2024 596.97 (0.78%) 594.57 572.01 - 633.23 0.9998 times
Thu 31 October 2024 592.34 (10.05%) 536.30 515.70 - 610.34 1.0363 times
Mon 30 September 2024 538.25 (0.77%) 528.50 490.05 - 555.88 1.0567 times
Fri 30 August 2024 534.16 (-9.98%) 593.07 513.00 - 594.95 1.2503 times

 monthly chart MartinMarietta

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 551.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 555 and price is deviating by 9 points

Upper Bollinger band is at 572 and lower is at 538, while middle bands are at 546 and 564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.39 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 550.19
12 day DMA 552.75
20 day DMA 554.52
35 day DMA 540.53
50 day DMA 525.85
100 day DMA 511.06
150 day DMA 524.37
200 day DMA 530.4

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA551.35549.79549.02
12 day EMA551.26550.68550.56
20 day EMA548.48547.85547.48
35 day EMA536.9535.86534.95
50 day EMA523.48522.22521.03

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA550.19547.62546.86
12 day SMA552.75553.22554.24
20 day SMA554.52554.45553.97
35 day SMA540.53538.81537.09
50 day SMA525.85524.39522.42
100 day SMA511.06510.94510.88
150 day SMA524.37524.8525.24
200 day SMA530.4530.3530.21
Back to top | Use Dark Theme