Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 538.31 and 551.47

Daily Target 1535.8
Daily Target 2540.82
Daily Target 3548.95666666667
Daily Target 4553.98
Daily Target 5562.12

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Wed 11 June 2025 545.85 (0%) 555.11 543.93 - 557.09 1.1272 times
Wed 11 June 2025 545.85 (-1.53%) 555.11 543.93 - 557.09 1.1272 times
Tue 10 June 2025 554.33 (-0.03%) 555.00 550.69 - 558.55 0.751 times
Mon 09 June 2025 554.48 (0.57%) 554.78 549.42 - 557.84 0.7261 times
Fri 06 June 2025 551.32 (0.23%) 554.10 547.90 - 554.88 0.6991 times
Thu 05 June 2025 550.04 (0.09%) 551.41 544.52 - 552.01 0.734 times
Wed 04 June 2025 549.57 (0.74%) 547.38 544.40 - 552.16 1.1007 times
Tue 03 June 2025 545.54 (0.73%) 543.07 535.67 - 546.26 0.9468 times
Mon 02 June 2025 541.61 (-1.08%) 542.86 533.80 - 542.86 1.1244 times
Fri 30 May 2025 547.55 (-0.17%) 546.59 538.51 - 552.99 1.6634 times
Thu 29 May 2025 548.48 (-0.37%) 551.87 544.19 - 552.94 1.754 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 538.31 and 551.47

Weekly Target 1535.8
Weekly Target 2540.82
Weekly Target 3548.95666666667
Weekly Target 4553.98
Weekly Target 5562.12

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Wed 11 June 2025 545.85 (0%) 555.11 543.93 - 557.09 0.2813 times
Wed 11 June 2025 545.85 (-0.99%) 554.78 543.93 - 558.55 0.6499 times
Fri 06 June 2025 551.32 (0.69%) 542.86 533.80 - 554.88 1.1491 times
Fri 30 May 2025 547.55 (-2.52%) 569.18 538.51 - 569.81 1.533 times
Fri 23 May 2025 561.72 (-0.34%) 562.50 556.27 - 566.59 1.1281 times
Tue 20 May 2025 563.62 (-0.08%) 557.13 556.86 - 569.34 0.4547 times
Fri 16 May 2025 564.08 (4.1%) 556.26 536.15 - 565.31 1.2639 times
Fri 09 May 2025 541.85 (1.13%) 535.80 530.86 - 546.73 1.1543 times
Fri 02 May 2025 535.80 (6.22%) 504.00 490.31 - 539.76 1.6962 times
Fri 25 April 2025 504.44 (2.06%) 491.14 478.86 - 511.08 0.6896 times
Thu 17 April 2025 494.24 (0.65%) 494.40 485.14 - 498.69 0.1593 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 539.83 and 564.58

Monthly Target 1521.32
Monthly Target 2533.58
Monthly Target 3546.06666666667
Monthly Target 4558.33
Monthly Target 5570.82

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Wed 11 June 2025 545.85 (-0.31%) 542.86 533.80 - 558.55 0.351 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.0277 times
Wed 30 April 2025 523.98 (9.59%) 474.73 441.95 - 525.99 1.1973 times
Mon 31 March 2025 478.13 (-1.04%) 486.45 448.50 - 493.88 1.4943 times
Fri 28 February 2025 483.14 (-11.21%) 536.03 475.10 - 548.19 1.2831 times
Fri 31 January 2025 544.12 (5.35%) 519.74 505.45 - 560.12 0.8955 times
Tue 31 December 2024 516.50 (-13.48%) 580.00 514.69 - 588.18 0.6974 times
Tue 26 November 2024 596.97 (0.78%) 594.57 572.01 - 633.23 0.9871 times
Thu 31 October 2024 592.34 (10.05%) 536.30 515.70 - 610.34 1.0232 times
Mon 30 September 2024 538.25 (0.77%) 528.50 490.05 - 555.88 1.0434 times
Fri 30 August 2024 534.16 (-9.98%) 593.07 513.00 - 594.95 1.2345 times

 monthly chart MartinMarietta

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 550.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 555 and price is deviating by 9 points

Upper Bollinger band is at 572 and lower is at 539, while middle bands are at 547 and 564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.99 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 550.37
12 day DMA 548.76
20 day DMA 554.93
35 day DMA 545.12
50 day DMA 529.37
100 day DMA 511.22
150 day DMA 523.16
200 day DMA 530.94

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA548.74550.18552.34
12 day EMA550.06550.83551.74
20 day EMA548.5548.78549.09
35 day EMA538.63538.2537.75
50 day EMA527.45526.7525.92

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA550.37551.2551.95
12 day SMA548.76550.57551.89
20 day SMA554.93555.28555.04
35 day SMA545.12544.08542.51
50 day SMA529.37528.51527.43
100 day SMA511.22511.2511.2
150 day SMA523.16523.55523.96
200 day SMA530.94530.74530.57
Back to top | Use Dark Theme