MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 45.04 and 45.87
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.683333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.51 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.60 (1.56%) | 45.70 | 45.31 - 46.14 | 0.5543 times | Thu 05 June 2025 | 44.90 (-0.18%) | 44.71 | 44.39 - 45.15 | 0.8851 times | Wed 04 June 2025 | 44.98 (-1.34%) | 45.79 | 44.92 - 45.80 | 0.8888 times | Tue 03 June 2025 | 45.59 (1.67%) | 45.00 | 44.69 - 46.20 | 1.1086 times | Mon 02 June 2025 | 44.84 (-1.08%) | 45.40 | 44.32 - 45.40 | 1.3636 times | Fri 30 May 2025 | 45.33 (-0.5%) | 45.05 | 45.05 - 45.79 | 1.3156 times | Thu 29 May 2025 | 45.56 (0.62%) | 45.66 | 44.85 - 45.90 | 1.1234 times | Wed 28 May 2025 | 45.28 (-1.05%) | 45.89 | 45.06 - 46.00 | 1.1382 times | Tue 27 May 2025 | 45.76 (3.2%) | 45.15 | 44.58 - 46.17 | 0.8795 times | Fri 23 May 2025 | 44.34 (-0.92%) | 43.78 | 43.75 - 44.64 | 0.7428 times | Thu 22 May 2025 | 44.75 (-0.04%) | 44.63 | 43.93 - 45.12 | 0.8684 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.96 and 46.84
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.60 (0.6%) | 45.40 | 44.32 - 46.20 | 1.2546 times | Fri 30 May 2025 | 45.33 (2.23%) | 45.15 | 44.58 - 46.17 | 1.1648 times | Fri 23 May 2025 | 44.34 (-4.09%) | 46.32 | 43.75 - 47.40 | 0.9509 times | Tue 20 May 2025 | 46.23 (-0.3%) | 45.60 | 45.60 - 47.40 | 0.4274 times | Fri 16 May 2025 | 46.37 (2.59%) | 46.98 | 45.83 - 47.73 | 1.755 times | Fri 09 May 2025 | 45.20 (6.4%) | 41.92 | 41.78 - 46.21 | 1.6009 times | Fri 02 May 2025 | 42.48 (2.41%) | 41.25 | 39.84 - 42.90 | 1.4842 times | Fri 25 April 2025 | 41.48 (3.21%) | 39.73 | 39.20 - 42.26 | 0.9455 times | Thu 17 April 2025 | 40.19 (1.18%) | 40.16 | 39.17 - 40.60 | 0.4167 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.96 and 46.84
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.60 (0.6%) | 45.40 | 44.32 - 46.20 | 0.1424 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7372 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.2048 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.1014 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.9651 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 1.0202 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.674 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.1699 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.9339 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.0511 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.2274 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MillerIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.66 |
| 35 day DMA | 44.04 |
| 50 day DMA | 42.85 |
| 100 day DMA | 48.81 |
| 150 day DMA | 55.54 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.11 | 45.21 |
| 12 day EMA | 45.24 | 45.17 | 45.22 |
| 20 day EMA | 44.96 | 44.89 | 44.89 |
| 35 day EMA | 44.07 | 43.98 | 43.93 |
| 50 day EMA | 42.95 | 42.84 | 42.76 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.13 | 45.26 |
| 12 day SMA | 45.14 | 45.19 | 45.31 |
| 20 day SMA | 45.66 | 45.64 | 45.64 |
| 35 day SMA | 44.04 | 43.88 | 43.73 |
| 50 day SMA | 42.85 | 42.74 | 42.63 |
| 100 day SMA | 48.81 | 49.04 | 49.28 |
| 150 day SMA | 55.54 | 55.7 | 55.84 |
| 200 day SMA | 57.11 | 57.18 | 57.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.