MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 92.64 and 94.49
| Daily Target 1 | 91.3 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 93.146666666667 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 95 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.97 (-0.64%) | 92.61 | 92.31 - 94.16 | 1.2892 times | Thu 12 June 2025 | 93.57 (-0.88%) | 93.94 | 92.59 - 94.23 | 1.0326 times | Wed 11 June 2025 | 94.40 (0%) | 95.22 | 94.03 - 95.87 | 0.9218 times | Wed 11 June 2025 | 94.40 (-0.81%) | 95.22 | 94.03 - 95.87 | 0.9218 times | Tue 10 June 2025 | 95.17 (0.35%) | 95.07 | 94.60 - 95.82 | 1.4853 times | Mon 09 June 2025 | 94.84 (-0.46%) | 95.32 | 94.35 - 95.69 | 0.7644 times | Fri 06 June 2025 | 95.28 (0.07%) | 96.00 | 94.39 - 96.26 | 1.0169 times | Thu 05 June 2025 | 95.21 (1.01%) | 94.65 | 93.83 - 95.67 | 0.8044 times | Wed 04 June 2025 | 94.26 (-0.36%) | 94.20 | 93.67 - 94.60 | 0.8054 times | Tue 03 June 2025 | 94.60 (1.03%) | 93.38 | 93.00 - 94.69 | 0.958 times | Mon 02 June 2025 | 93.64 (-1.46%) | 94.51 | 91.74 - 95.38 | 1.0051 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 90.86 and 94.42
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.97 (-1.51%) | 95.22 | 92.31 - 95.87 | 0.6338 times | Wed 11 June 2025 | 94.40 (-0.92%) | 95.32 | 94.03 - 95.87 | 0.6197 times | Fri 06 June 2025 | 95.28 (0.26%) | 94.51 | 91.74 - 96.26 | 0.8968 times | Fri 30 May 2025 | 95.03 (-0.37%) | 95.80 | 93.87 - 97.18 | 0.7647 times | Fri 23 May 2025 | 95.38 (-3.47%) | 98.30 | 93.86 - 100.05 | 0.9401 times | Tue 20 May 2025 | 98.81 (-0.02%) | 97.70 | 97.23 - 99.25 | 0.5249 times | Fri 16 May 2025 | 98.83 (3.13%) | 99.21 | 96.15 - 100.19 | 1.3126 times | Fri 09 May 2025 | 95.83 (0.18%) | 95.47 | 92.00 - 97.33 | 1.5403 times | Fri 02 May 2025 | 95.66 (1.11%) | 94.87 | 92.53 - 96.35 | 1.4746 times | Fri 25 April 2025 | 94.61 (4.09%) | 89.92 | 88.12 - 98.26 | 1.2923 times | Thu 17 April 2025 | 90.89 (0.35%) | 91.92 | 89.65 - 91.94 | 0.2551 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 90.1 and 94.62
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 91.05 |
| Monthly Target 3 | 93.656666666667 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.97 (-2.17%) | 94.51 | 91.74 - 96.26 | 0.478 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 1.2413 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.8457 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.2146 times | Fri 28 February 2025 | 102.04 (-6.28%) | 108.00 | 98.04 - 110.67 | 1.0117 times | Fri 31 January 2025 | 108.88 (12.57%) | 96.96 | 94.87 - 111.45 | 1.1422 times | Tue 31 December 2024 | 96.72 (-7%) | 104.41 | 95.51 - 108.07 | 0.6792 times | Tue 26 November 2024 | 104.00 (5.41%) | 98.65 | 97.05 - 106.87 | 0.7612 times | Thu 31 October 2024 | 98.66 (-0.17%) | 98.41 | 93.62 - 100.41 | 0.7232 times | Mon 30 September 2024 | 98.83 (2.22%) | 95.16 | 93.27 - 101.60 | 0.903 times | Fri 30 August 2024 | 96.68 (13.35%) | 84.81 | 82.62 - 96.99 | 0.9157 times |
Indicator Analysis of MeritMedical
Tomorrow's movement Prediction of Merit Medical MMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merit Medical MMSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merit Medical MMSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.3
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritMedical (MMSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MeritMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritMedical in short term and the sell signal is strong.
MeritMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and MeritMedical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.
MeritMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.45 |
| 20 day DMA | 95.19 |
| 35 day DMA | 95.5 |
| 50 day DMA | 94.29 |
| 100 day DMA | 97.53 |
| 150 day DMA | 98.98 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 94.3 | 94.67 |
| 12 day EMA | 94.47 | 94.74 | 94.95 |
| 20 day EMA | 94.76 | 94.95 | 95.09 |
| 35 day EMA | 94.39 | 94.47 | 94.52 |
| 50 day EMA | 94.03 | 94.07 | 94.09 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.48 | 94.82 |
| 12 day SMA | 94.45 | 94.6 | 94.67 |
| 20 day SMA | 95.19 | 95.44 | 95.71 |
| 35 day SMA | 95.5 | 95.57 | 95.6 |
| 50 day SMA | 94.29 | 94.24 | 94.18 |
| 100 day SMA | 97.53 | 97.69 | 97.84 |
| 150 day SMA | 98.98 | 99.04 | 99.09 |
| 200 day SMA | 98.68 | 98.71 | 98.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.