Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets MeritMedical

Strong Daily Stock price targets for MeritMedical MMSI are 94.89 and 96.11

Daily Target 193.98
Daily Target 294.57
Daily Target 395.196666666667
Daily Target 495.79
Daily Target 596.42

Daily price and volume Merit Medical

Date Closing Open Range Volume
Tue 10 June 2025 95.17 (0.35%) 95.07 94.60 - 95.82 1.4899 times
Mon 09 June 2025 94.84 (-0.46%) 95.32 94.35 - 95.69 0.7668 times
Fri 06 June 2025 95.28 (0.07%) 96.00 94.39 - 96.26 1.0201 times
Thu 05 June 2025 95.21 (1.01%) 94.65 93.83 - 95.67 0.8069 times
Wed 04 June 2025 94.26 (-0.36%) 94.20 93.67 - 94.60 0.8079 times
Tue 03 June 2025 94.60 (1.03%) 93.38 93.00 - 94.69 0.961 times
Mon 02 June 2025 93.64 (-1.46%) 94.51 91.74 - 95.38 1.0082 times
Fri 30 May 2025 95.03 (0.22%) 94.30 93.87 - 95.28 1.1255 times
Thu 29 May 2025 94.82 (0.41%) 94.86 93.96 - 94.90 0.7244 times
Wed 28 May 2025 94.43 (-2.15%) 96.02 94.13 - 96.53 1.2894 times
Tue 27 May 2025 96.50 (1.17%) 95.80 95.60 - 97.18 0.7862 times

 Daily chart MeritMedical

Weekly price and charts MeritMedical

Strong weekly Stock price targets for MeritMedical MMSI are 94.03 and 95.5

Weekly Target 193.64
Weekly Target 294.41
Weekly Target 395.113333333333
Weekly Target 495.88
Weekly Target 596.58

Weekly price and volumes for Merit Medical

Date Closing Open Range Volume
Tue 10 June 2025 95.17 (-0.12%) 95.32 94.35 - 95.82 0.4656 times
Fri 06 June 2025 95.28 (0.26%) 94.51 91.74 - 96.26 0.9499 times
Fri 30 May 2025 95.03 (-0.37%) 95.80 93.87 - 97.18 0.8099 times
Fri 23 May 2025 95.38 (-3.47%) 98.30 93.86 - 100.05 0.9958 times
Tue 20 May 2025 98.81 (-0.02%) 97.70 97.23 - 99.25 0.556 times
Fri 16 May 2025 98.83 (3.13%) 99.21 96.15 - 100.19 1.3903 times
Fri 09 May 2025 95.83 (0.18%) 95.47 92.00 - 97.33 1.6315 times
Fri 02 May 2025 95.66 (1.11%) 94.87 92.53 - 96.35 1.5619 times
Fri 25 April 2025 94.61 (4.09%) 89.92 88.12 - 98.26 1.3688 times
Thu 17 April 2025 90.89 (0.35%) 91.92 89.65 - 91.94 0.2702 times
Wed 16 April 2025 90.57 (0%) 91.92 89.65 - 91.94 0 times

 weekly chart MeritMedical

Monthly price and charts MeritMedical

Strong monthly Stock price targets for MeritMedical MMSI are 93.46 and 97.98

Monthly Target 189.87
Monthly Target 292.52
Monthly Target 394.39
Monthly Target 497.04
Monthly Target 598.91

Monthly price and volumes Merit Medical

Date Closing Open Range Volume
Tue 10 June 2025 95.17 (0.15%) 94.51 91.74 - 96.26 0.3025 times
Fri 30 May 2025 95.03 (0.61%) 94.45 92.00 - 100.19 1.2642 times
Wed 30 April 2025 94.45 (-10.65%) 105.36 85.46 - 107.27 1.8797 times
Mon 31 March 2025 105.71 (3.6%) 101.95 96.54 - 105.81 1.2369 times
Fri 28 February 2025 102.04 (-6.28%) 108.00 98.04 - 110.67 1.0303 times
Fri 31 January 2025 108.88 (12.57%) 96.96 94.87 - 111.45 1.1632 times
Tue 31 December 2024 96.72 (-7%) 104.41 95.51 - 108.07 0.6917 times
Tue 26 November 2024 104.00 (5.41%) 98.65 97.05 - 106.87 0.7752 times
Thu 31 October 2024 98.66 (-0.17%) 98.41 93.62 - 100.41 0.7365 times
Mon 30 September 2024 98.83 (2.22%) 95.16 93.27 - 101.60 0.9197 times
Fri 30 August 2024 96.68 (13.35%) 84.81 82.62 - 96.99 0.9326 times

 monthly chart MeritMedical

Indicator Analysis of MeritMedical

Tomorrow's movement Prediction of Merit Medical MMSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merit Medical MMSI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeritMedical (MMSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeritMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeritMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeritMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MeritMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeritMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.74 and MeritMedical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.

MeritMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merit Medical MMSI

DMA (daily moving average) of Merit Medical MMSI

DMA period DMA value
5 day DMA 94.95
12 day DMA 94.93
20 day DMA 95.99
35 day DMA 95.53
50 day DMA 94.05
100 day DMA 98.11
150 day DMA 99.2
200 day DMA 98.75

EMA (exponential moving average) of Merit Medical MMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA9594.9194.94
12 day EMA95.1795.1795.23
20 day EMA95.2795.2895.33
35 day EMA94.6894.6594.64
50 day EMA94.0193.9693.92

SMA (simple moving average) of Merit Medical MMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9594.8494.6
12 day SMA94.9394.9395.06
20 day SMA95.9996.1296.31
35 day SMA95.5395.3795.25
50 day SMA94.0594.0293.96
100 day SMA98.1198.2698.4
150 day SMA99.299.2699.31
200 day SMA98.7598.7598.76
Back to top | Use Dark Theme