Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 96.45 and 99.18

Daily Target 195.67
Daily Target 297.22
Daily Target 398.4
Daily Target 499.95
Daily Target 5101.13

Daily price and volume Makemytrip

Date Closing Open Range Volume
Tue 10 June 2025 98.77 (-0.92%) 99.58 96.85 - 99.58 1.2737 times
Mon 09 June 2025 99.69 (-0.8%) 100.20 98.28 - 100.91 1.1431 times
Fri 06 June 2025 100.49 (0.43%) 101.15 100.07 - 103.19 1.7825 times
Thu 05 June 2025 100.06 (-2.12%) 102.88 99.04 - 103.98 1.3325 times
Wed 04 June 2025 102.23 (0.34%) 102.38 101.53 - 103.07 0.7568 times
Tue 03 June 2025 101.88 (-1.31%) 101.83 99.50 - 102.81 0.868 times
Mon 02 June 2025 103.23 (1.57%) 101.25 101.00 - 103.53 0.9339 times
Fri 30 May 2025 101.63 (-0.37%) 101.82 100.42 - 102.43 0.7041 times
Thu 29 May 2025 102.01 (0.92%) 101.50 99.67 - 102.13 0.5591 times
Wed 28 May 2025 101.08 (0.17%) 101.53 99.97 - 101.93 0.6464 times
Tue 27 May 2025 100.91 (-2.38%) 105.00 100.90 - 105.23 1.0304 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 95.78 and 99.84

Weekly Target 194.78
Weekly Target 296.78
Weekly Target 398.843333333333
Weekly Target 4100.84
Weekly Target 5102.9

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Tue 10 June 2025 98.77 (-1.71%) 100.20 96.85 - 100.91 0.4762 times
Fri 06 June 2025 100.49 (-1.12%) 101.25 99.04 - 103.98 1.118 times
Fri 30 May 2025 101.63 (-1.68%) 105.00 99.67 - 105.23 0.5793 times
Fri 23 May 2025 103.37 (-0.37%) 104.50 98.60 - 104.50 0.6184 times
Tue 20 May 2025 103.75 (-1.6%) 103.59 102.31 - 105.74 0.2989 times
Fri 16 May 2025 105.44 (7.68%) 105.84 100.62 - 110.59 1.8535 times
Fri 09 May 2025 97.92 (-12.96%) 112.20 94.20 - 113.85 2.3765 times
Fri 02 May 2025 112.50 (4.52%) 107.81 100.63 - 112.99 1.4539 times
Fri 25 April 2025 107.64 (4.2%) 102.97 99.33 - 107.91 0.946 times
Thu 17 April 2025 103.30 (1.38%) 101.01 99.61 - 104.05 0.2793 times
Wed 16 April 2025 101.89 (0%) 101.01 100.16 - 102.69 0.3432 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 94.25 and 101.38

Monthly Target 192.74
Monthly Target 295.75
Monthly Target 399.866666666667
Monthly Target 4102.88
Monthly Target 5107

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Tue 10 June 2025 98.77 (-2.81%) 101.25 96.85 - 103.98 0.2794 times
Fri 30 May 2025 101.63 (-3.04%) 105.17 94.20 - 113.85 1.1183 times
Wed 30 April 2025 104.82 (6.97%) 98.18 84.83 - 108.32 1.3428 times
Mon 31 March 2025 97.99 (1.8%) 96.42 81.84 - 107.39 1.179 times
Fri 28 February 2025 96.26 (-11.91%) 108.01 91.00 - 120.72 1.297 times
Fri 31 January 2025 109.27 (-2.68%) 112.28 97.00 - 122.35 1.2883 times
Tue 31 December 2024 112.28 (-1.72%) 118.65 109.00 - 122.67 0.4897 times
Tue 26 November 2024 114.25 (12.57%) 101.93 96.54 - 114.69 0.7842 times
Thu 31 October 2024 101.49 (9.19%) 93.51 85.86 - 106.84 1.1894 times
Mon 30 September 2024 92.95 (-3.35%) 95.18 87.84 - 110.49 1.0319 times
Fri 30 August 2024 96.17 (2.76%) 94.65 76.95 - 101.50 0.8553 times

 monthly chart Makemytrip

Indicator Analysis of Makemytrip

Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Makemytrip (MMYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.

Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Makemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.

Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 100.25
12 day DMA 101.28
20 day DMA 102.24
35 day DMA 104.01
50 day DMA 103.23
100 day DMA 101.43
150 day DMA 104.22
200 day DMA 103.23

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.03100.66101.14
12 day EMA101.11101.53101.86
20 day EMA101.8102.12102.38
35 day EMA101.87102.05102.19
50 day EMA101.97102.1102.2

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.25100.87101.58
12 day SMA101.28101.44101.52
20 day SMA102.24102.63102.83
35 day SMA104.01104.06104.16
50 day SMA103.23103.13103.1
100 day SMA101.43101.51101.55
150 day SMA104.22104.26104.35
200 day SMA103.23103.22103.21
Back to top | Use Dark Theme