Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 97.67 and 100.3
| Daily Target 1 | 97 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 99.626666666667 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.26 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 99.69 (-0.8%) | 100.20 | 98.28 - 100.91 | 1.1716 times | Fri 06 June 2025 | 100.49 (0.43%) | 101.15 | 100.07 - 103.19 | 1.8269 times | Thu 05 June 2025 | 100.06 (-2.12%) | 102.88 | 99.04 - 103.98 | 1.3658 times | Wed 04 June 2025 | 102.23 (0.34%) | 102.38 | 101.53 - 103.07 | 0.7756 times | Tue 03 June 2025 | 101.88 (-1.31%) | 101.83 | 99.50 - 102.81 | 0.8896 times | Mon 02 June 2025 | 103.23 (1.57%) | 101.25 | 101.00 - 103.53 | 0.9572 times | Fri 30 May 2025 | 101.63 (-0.37%) | 101.82 | 100.42 - 102.43 | 0.7217 times | Thu 29 May 2025 | 102.01 (0.92%) | 101.50 | 99.67 - 102.13 | 0.573 times | Wed 28 May 2025 | 101.08 (0.17%) | 101.53 | 99.97 - 101.93 | 0.6625 times | Tue 27 May 2025 | 100.91 (-2.38%) | 105.00 | 100.90 - 105.23 | 1.0561 times | Fri 23 May 2025 | 103.37 (2.62%) | 99.55 | 99.16 - 104.31 | 0.7743 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 97.67 and 100.3
| Weekly Target 1 | 97 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 99.626666666667 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 99.69 (-0.8%) | 100.20 | 98.28 - 100.91 | 0.231 times | Fri 06 June 2025 | 100.49 (-1.12%) | 101.25 | 99.04 - 103.98 | 1.1468 times | Fri 30 May 2025 | 101.63 (-1.68%) | 105.00 | 99.67 - 105.23 | 0.5942 times | Fri 23 May 2025 | 103.37 (-0.37%) | 104.50 | 98.60 - 104.50 | 0.6343 times | Tue 20 May 2025 | 103.75 (-1.6%) | 103.59 | 102.31 - 105.74 | 0.3066 times | Fri 16 May 2025 | 105.44 (7.68%) | 105.84 | 100.62 - 110.59 | 1.9012 times | Fri 09 May 2025 | 97.92 (-12.96%) | 112.20 | 94.20 - 113.85 | 2.4377 times | Fri 02 May 2025 | 112.50 (4.52%) | 107.81 | 100.63 - 112.99 | 1.4914 times | Fri 25 April 2025 | 107.64 (4.2%) | 102.97 | 99.33 - 107.91 | 0.9704 times | Thu 17 April 2025 | 103.30 (1.38%) | 101.01 | 99.61 - 104.05 | 0.2865 times | Wed 16 April 2025 | 101.89 (0%) | 101.01 | 100.16 - 102.69 | 0.3521 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 96.14 and 101.84
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 103.02 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 99.69 (-1.91%) | 101.25 | 98.28 - 103.98 | 0.2364 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 1.1232 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 1.3487 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 1.1842 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.3028 times | Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.294 times | Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.4919 times | Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.7877 times | Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.1946 times | Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 1.0364 times | Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.859 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.63 |
| 35 day DMA | 104.06 |
| 50 day DMA | 103.13 |
| 100 day DMA | 101.51 |
| 150 day DMA | 104.26 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 101.14 | 101.46 |
| 12 day EMA | 101.53 | 101.86 | 102.11 |
| 20 day EMA | 102.11 | 102.36 | 102.56 |
| 35 day EMA | 101.96 | 102.09 | 102.18 |
| 50 day EMA | 101.84 | 101.93 | 101.99 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.58 | 101.81 |
| 12 day SMA | 101.44 | 101.52 | 101.79 |
| 20 day SMA | 102.63 | 102.83 | 102.7 |
| 35 day SMA | 104.06 | 104.16 | 104.2 |
| 50 day SMA | 103.13 | 103.1 | 102.85 |
| 100 day SMA | 101.51 | 101.55 | 101.64 |
| 150 day SMA | 104.26 | 104.35 | 104.36 |
| 200 day SMA | 103.22 | 103.21 | 103.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.