MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.38 and 1.41
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.43 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.42 | 1.0603 times | Thu 12 June 2025 | 1.41 (-3.42%) | 1.43 | 1.41 - 1.47 | 1.7056 times | Wed 11 June 2025 | 1.46 (0%) | 1.48 | 1.46 - 1.48 | 0.6939 times | Wed 11 June 2025 | 1.46 (-0.68%) | 1.48 | 1.46 - 1.48 | 0.6939 times | Tue 10 June 2025 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.49 | 1.8645 times | Mon 09 June 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.49 | 1.4235 times | Fri 06 June 2025 | 1.48 (-0.67%) | 1.49 | 1.48 - 1.50 | 0.5642 times | Thu 05 June 2025 | 1.49 (0.68%) | 1.48 | 1.48 - 1.49 | 0.4507 times | Wed 04 June 2025 | 1.48 (0%) | 1.46 | 1.46 - 1.50 | 0.9144 times | Tue 03 June 2025 | 1.48 (2.07%) | 1.50 | 1.46 - 1.50 | 0.6291 times | Mon 02 June 2025 | 1.45 (-2.68%) | 1.48 | 1.45 - 1.49 | 2.1887 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.35 and 1.44
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.40 (-4.11%) | 1.48 | 1.39 - 1.48 | 0.7525 times | Wed 11 June 2025 | 1.46 (-1.35%) | 1.49 | 1.46 - 1.49 | 0.8661 times | Fri 06 June 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.50 | 1.0325 times | Fri 30 May 2025 | 1.49 (0%) | 1.48 | 1.45 - 1.49 | 0.5402 times | Fri 23 May 2025 | 1.49 (0%) | 1.46 | 1.40 - 1.50 | 0.8202 times | Tue 20 May 2025 | 1.49 (1.36%) | 1.47 | 1.45 - 1.50 | 0.3816 times | Fri 16 May 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.52 | 1.2377 times | Fri 09 May 2025 | 1.39 (-16.77%) | 1.67 | 1.34 - 1.69 | 3.5108 times | Fri 02 May 2025 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.69 | 0.5466 times | Fri 25 April 2025 | 1.68 (0.6%) | 1.67 | 1.65 - 1.69 | 0.3117 times | Thu 17 April 2025 | 1.67 (0.6%) | 1.70 | 1.66 - 1.75 | 0.6317 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.34 and 1.45
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.40 (-6.04%) | 1.48 | 1.39 - 1.50 | 0.4815 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.222 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.6336 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 2.0058 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.2879 times | Fri 31 January 2025 | 2.08 (5.58%) | 1.99 | 1.99 - 2.13 | 0.8766 times | Tue 31 December 2024 | 1.97 (-0.51%) | 1.96 | 1.94 - 2.04 | 0.5549 times | Tue 26 November 2024 | 1.98 (1.02%) | 1.98 | 1.90 - 2.00 | 0.5085 times | Thu 31 October 2024 | 1.96 (-0.51%) | 1.98 | 1.90 - 2.09 | 0.6482 times | Mon 30 September 2024 | 1.97 (5.35%) | 1.88 | 1.84 - 2.04 | 0.781 times | Fri 30 August 2024 | 1.87 (-1.06%) | 1.92 | 1.70 - 1.92 | 0.7044 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mind C MNDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindC in short term but the buy signal is initial and weak.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.47 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.47 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.