MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.34 and 4.43
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.38 (1.86%) | 4.30 | 4.30 - 4.39 | 0.8253 times | Thu 05 June 2025 | 4.30 (-1.15%) | 4.35 | 4.27 - 4.35 | 0.5931 times | Wed 04 June 2025 | 4.35 (-1.58%) | 4.43 | 4.32 - 4.48 | 1.1802 times | Tue 03 June 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.47 | 1.3526 times | Mon 02 June 2025 | 4.29 (3.37%) | 4.13 | 4.13 - 4.35 | 1.0559 times | Fri 30 May 2025 | 4.15 (0.73%) | 4.12 | 4.07 - 4.19 | 1.3023 times | Thu 29 May 2025 | 4.12 (1.23%) | 4.13 | 4.07 - 4.15 | 0.6717 times | Wed 28 May 2025 | 4.07 (-3.33%) | 4.23 | 4.07 - 4.25 | 0.9954 times | Tue 27 May 2025 | 4.21 (2.18%) | 4.14 | 4.11 - 4.24 | 0.9534 times | Fri 23 May 2025 | 4.12 (-2.37%) | 4.15 | 4.10 - 4.19 | 1.0701 times | Thu 22 May 2025 | 4.22 (1.2%) | 4.13 | 4.05 - 4.24 | 0.9137 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.26 and 4.61
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.38 (5.54%) | 4.13 | 4.13 - 4.48 | 1.4765 times | Fri 30 May 2025 | 4.15 (0.73%) | 4.14 | 4.07 - 4.25 | 1.1568 times | Fri 23 May 2025 | 4.12 (-5.5%) | 4.45 | 4.05 - 4.52 | 1.2187 times | Tue 20 May 2025 | 4.36 (-0.23%) | 4.37 | 4.34 - 4.52 | 0.5044 times | Fri 16 May 2025 | 4.37 (-4.17%) | 4.52 | 4.35 - 4.83 | 1.6425 times | Fri 09 May 2025 | 4.56 (-8.8%) | 5.00 | 4.42 - 5.05 | 1.3272 times | Fri 02 May 2025 | 5.00 (5.49%) | 4.74 | 4.66 - 5.10 | 1.2973 times | Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 0.793 times | Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 0.2239 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0.3597 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.26 and 4.61
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.38 (5.54%) | 4.13 | 4.13 - 4.48 | 0.2201 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.9442 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 1.0788 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.9196 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.927 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 1.087 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.1906 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.4712 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.9903 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.1714 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.5786 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.29
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.3 | 4.3 |
| 12 day EMA | 4.31 | 4.3 | 4.3 |
| 20 day EMA | 4.36 | 4.36 | 4.37 |
| 35 day EMA | 4.42 | 4.42 | 4.43 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.3 | 4.27 |
| 12 day SMA | 4.23 | 4.23 | 4.24 |
| 20 day SMA | 4.35 | 4.36 | 4.38 |
| 35 day SMA | 4.53 | 4.53 | 4.54 |
| 50 day SMA | 4.53 | 4.54 | 4.55 |
| 100 day SMA | 4.91 | 4.93 | 4.95 |
| 150 day SMA | 5.44 | 5.46 | 5.48 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.