AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 59.02 and 59.45
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.09 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 59.81 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.24 (-0.25%) | 59.35 | 59.23 - 59.66 | 0.7181 times | Thu 05 June 2025 | 59.39 (0.13%) | 59.42 | 58.93 - 59.61 | 1.3388 times | Wed 04 June 2025 | 59.31 (-1.76%) | 60.35 | 59.18 - 60.41 | 1.1237 times | Tue 03 June 2025 | 60.37 (-0.43%) | 60.55 | 59.83 - 60.88 | 1.003 times | Mon 02 June 2025 | 60.63 (0.03%) | 60.36 | 60.15 - 60.63 | 0.948 times | Fri 30 May 2025 | 60.61 (1.9%) | 59.52 | 59.50 - 60.62 | 1.8879 times | Thu 29 May 2025 | 59.48 (0%) | 59.19 | 58.89 - 59.56 | 0.7868 times | Wed 28 May 2025 | 59.48 (-0.23%) | 59.60 | 59.34 - 59.73 | 0.7037 times | Tue 27 May 2025 | 59.62 (-0.2%) | 59.73 | 59.14 - 59.78 | 0.771 times | Fri 23 May 2025 | 59.74 (0.74%) | 59.63 | 59.26 - 59.81 | 0.7189 times | Thu 22 May 2025 | 59.30 (-0.25%) | 59.40 | 58.74 - 59.59 | 0.8558 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 58.11 and 60.06
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.24 (-2.26%) | 60.36 | 58.93 - 60.88 | 1.3094 times | Fri 30 May 2025 | 60.61 (1.46%) | 59.73 | 58.89 - 60.62 | 1.0588 times | Fri 23 May 2025 | 59.74 (-0.27%) | 59.40 | 58.74 - 60.09 | 0.9085 times | Tue 20 May 2025 | 59.90 (1.72%) | 59.05 | 58.79 - 60.09 | 0.4578 times | Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 1.9428 times | Fri 09 May 2025 | 59.43 (-0.3%) | 59.76 | 59.12 - 61.26 | 1.3558 times | Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 1.9407 times | Fri 25 April 2025 | 58.26 (0.17%) | 58.30 | 57.02 - 59.00 | 0.6964 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 0.3299 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 58.11 and 60.06
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.24 (-2.26%) | 60.36 | 58.93 - 60.88 | 0.2121 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0275 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.52 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.383 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8828 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0836 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8254 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8804 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0259 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1594 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0833 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.54 |
| 100 day DMA | 57.12 |
| 150 day DMA | 55.95 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.73 | 59.9 |
| 12 day EMA | 59.6 | 59.66 | 59.71 |
| 20 day EMA | 59.42 | 59.44 | 59.45 |
| 35 day EMA | 58.89 | 58.87 | 58.84 |
| 50 day EMA | 58.48 | 58.45 | 58.41 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 60.06 | 60.08 |
| 12 day SMA | 59.72 | 59.77 | 59.82 |
| 20 day SMA | 59.13 | 59.14 | 59.19 |
| 35 day SMA | 59.15 | 59.09 | 59.03 |
| 50 day SMA | 58.54 | 58.47 | 58.39 |
| 100 day SMA | 57.12 | 57.06 | 56.98 |
| 150 day SMA | 55.95 | 55.91 | 55.88 |
| 200 day SMA | 54.84 | 54.81 | 54.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.