ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 92.34 and 94.95
| Daily Target 1 | 91.88 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 94.49 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 97.1 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 93.72 (-3.45%) | 94.66 | 93.57 - 96.18 | 1.2009 times | Thu 12 June 2025 | 97.07 (3.1%) | 93.68 | 93.52 - 97.12 | 1.1532 times | Wed 11 June 2025 | 94.15 (0%) | 92.49 | 92.27 - 94.97 | 0.852 times | Wed 11 June 2025 | 94.15 (2.41%) | 92.49 | 92.27 - 94.97 | 0.852 times | Tue 10 June 2025 | 91.93 (1.37%) | 92.08 | 89.53 - 92.58 | 1.1073 times | Mon 09 June 2025 | 90.69 (-3.13%) | 93.87 | 90.69 - 94.38 | 1.0186 times | Fri 06 June 2025 | 93.62 (1.46%) | 94.04 | 92.16 - 95.55 | 1.0459 times | Thu 05 June 2025 | 92.27 (0.67%) | 91.25 | 89.50 - 92.66 | 1.0464 times | Wed 04 June 2025 | 91.66 (-1.21%) | 93.02 | 91.00 - 93.25 | 0.6512 times | Tue 03 June 2025 | 92.78 (4.49%) | 90.13 | 89.14 - 93.03 | 1.0726 times | Mon 02 June 2025 | 88.79 (-2.21%) | 89.84 | 87.97 - 91.21 | 0.8292 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 93 and 97.85
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 94.37 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 93.72 (-0.46%) | 92.49 | 92.27 - 97.12 | 0.7196 times | Wed 11 June 2025 | 94.15 (0.57%) | 93.87 | 89.53 - 94.97 | 0.6684 times | Fri 06 June 2025 | 93.62 (3.11%) | 89.84 | 87.97 - 95.55 | 1.0426 times | Fri 30 May 2025 | 90.80 (1.1%) | 92.50 | 89.17 - 93.76 | 0.9662 times | Fri 23 May 2025 | 89.81 (-14.93%) | 103.73 | 87.77 - 108.04 | 1.6511 times | Tue 20 May 2025 | 105.57 (0.99%) | 101.70 | 100.60 - 105.62 | 0.5357 times | Fri 16 May 2025 | 104.53 (10.36%) | 100.85 | 99.00 - 106.50 | 1.1654 times | Fri 09 May 2025 | 94.72 (5%) | 88.53 | 88.28 - 95.82 | 1.0443 times | Fri 02 May 2025 | 90.21 (11.19%) | 79.86 | 77.29 - 91.55 | 1.2975 times | Fri 25 April 2025 | 81.13 (6.95%) | 74.10 | 67.80 - 81.80 | 0.9093 times | Thu 17 April 2025 | 75.86 (0.57%) | 74.68 | 73.08 - 76.89 | 0.2206 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 90.85 and 100
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 93.72 (3.22%) | 89.84 | 87.97 - 97.12 | 0.4458 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 1.1116 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.3614 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.2542 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.7452 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.3781 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5222 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.6977 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7278 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.756 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.7988 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 92.64 |
| 20 day DMA | 93.55 |
| 35 day DMA | 94.1 |
| 50 day DMA | 88.64 |
| 100 day DMA | 86.87 |
| 150 day DMA | 99.5 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 94.44 | 93.13 |
| 12 day EMA | 93.61 | 93.59 | 92.96 |
| 20 day EMA | 93.28 | 93.23 | 92.83 |
| 35 day EMA | 90.41 | 90.22 | 89.82 |
| 50 day EMA | 88.27 | 88.05 | 87.68 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 93.6 | 92.91 |
| 12 day SMA | 92.64 | 92.45 | 91.93 |
| 20 day SMA | 93.55 | 94.07 | 94.44 |
| 35 day SMA | 94.1 | 93.73 | 93.27 |
| 50 day SMA | 88.64 | 88.32 | 87.91 |
| 100 day SMA | 86.87 | 86.95 | 87 |
| 150 day SMA | 99.5 | 99.73 | 99.91 |
| 200 day SMA | 105.64 | 105.69 | 105.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.