Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 92.34 and 94.95

Daily Target 191.88
Daily Target 292.8
Daily Target 394.49
Daily Target 495.41
Daily Target 597.1

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Fri 13 June 2025 93.72 (-3.45%) 94.66 93.57 - 96.18 1.2009 times
Thu 12 June 2025 97.07 (3.1%) 93.68 93.52 - 97.12 1.1532 times
Wed 11 June 2025 94.15 (0%) 92.49 92.27 - 94.97 0.852 times
Wed 11 June 2025 94.15 (2.41%) 92.49 92.27 - 94.97 0.852 times
Tue 10 June 2025 91.93 (1.37%) 92.08 89.53 - 92.58 1.1073 times
Mon 09 June 2025 90.69 (-3.13%) 93.87 90.69 - 94.38 1.0186 times
Fri 06 June 2025 93.62 (1.46%) 94.04 92.16 - 95.55 1.0459 times
Thu 05 June 2025 92.27 (0.67%) 91.25 89.50 - 92.66 1.0464 times
Wed 04 June 2025 91.66 (-1.21%) 93.02 91.00 - 93.25 0.6512 times
Tue 03 June 2025 92.78 (4.49%) 90.13 89.14 - 93.03 1.0726 times
Mon 02 June 2025 88.79 (-2.21%) 89.84 87.97 - 91.21 0.8292 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 93 and 97.85

Weekly Target 189.52
Weekly Target 291.62
Weekly Target 394.37
Weekly Target 496.47
Weekly Target 599.22

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Fri 13 June 2025 93.72 (-0.46%) 92.49 92.27 - 97.12 0.7196 times
Wed 11 June 2025 94.15 (0.57%) 93.87 89.53 - 94.97 0.6684 times
Fri 06 June 2025 93.62 (3.11%) 89.84 87.97 - 95.55 1.0426 times
Fri 30 May 2025 90.80 (1.1%) 92.50 89.17 - 93.76 0.9662 times
Fri 23 May 2025 89.81 (-14.93%) 103.73 87.77 - 108.04 1.6511 times
Tue 20 May 2025 105.57 (0.99%) 101.70 100.60 - 105.62 0.5357 times
Fri 16 May 2025 104.53 (10.36%) 100.85 99.00 - 106.50 1.1654 times
Fri 09 May 2025 94.72 (5%) 88.53 88.28 - 95.82 1.0443 times
Fri 02 May 2025 90.21 (11.19%) 79.86 77.29 - 91.55 1.2975 times
Fri 25 April 2025 81.13 (6.95%) 74.10 67.80 - 81.80 0.9093 times
Thu 17 April 2025 75.86 (0.57%) 74.68 73.08 - 76.89 0.2206 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 90.85 and 100

Monthly Target 183.79
Monthly Target 288.75
Monthly Target 392.936666666667
Monthly Target 497.9
Monthly Target 5102.09

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Fri 13 June 2025 93.72 (3.22%) 89.84 87.97 - 97.12 0.4458 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 1.1116 times
Wed 30 April 2025 81.64 (6.37%) 76.74 64.79 - 85.74 1.3614 times
Mon 31 March 2025 76.75 (-9.24%) 86.00 72.49 - 93.03 1.2542 times
Fri 28 February 2025 84.56 (-16.65%) 96.53 78.42 - 106.78 1.7452 times
Fri 31 January 2025 101.45 (-12.49%) 117.72 89.55 - 145.94 1.3781 times
Tue 31 December 2024 115.93 (-16.48%) 141.57 112.05 - 141.57 0.5222 times
Tue 26 November 2024 138.80 (17.86%) 118.55 109.24 - 146.84 0.6977 times
Thu 31 October 2024 117.77 (-11.31%) 129.98 114.08 - 141.72 0.7278 times
Mon 30 September 2024 132.79 (9.25%) 119.70 94.02 - 138.99 0.756 times
Fri 30 August 2024 121.55 (3.31%) 116.82 85.34 - 121.66 0.7988 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.

ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModineManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.28 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 94.2
12 day DMA 92.64
20 day DMA 93.55
35 day DMA 94.1
50 day DMA 88.64
100 day DMA 86.87
150 day DMA 99.5
200 day DMA 105.64

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.294.4493.13
12 day EMA93.6193.5992.96
20 day EMA93.2893.2392.83
35 day EMA90.4190.2289.82
50 day EMA88.2788.0587.68

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.293.692.91
12 day SMA92.6492.4591.93
20 day SMA93.5594.0794.44
35 day SMA94.193.7393.27
50 day SMA88.6488.3287.91
100 day SMA86.8786.9587
150 day SMA99.599.7399.91
200 day SMA105.64105.69105.74
Back to top | Use Dark Theme