Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.A are 183.05 and 187.32

Daily Target 1182.17
Daily Target 2183.93
Daily Target 3186.44
Daily Target 4188.2
Daily Target 5190.71

Daily price and volume Moog Inc

Date Closing Open Range Volume
Fri 06 June 2025 185.69 (0.28%) 188.95 184.68 - 188.95 0.8576 times
Thu 05 June 2025 185.17 (0.61%) 184.35 182.48 - 187.39 0.8002 times
Wed 04 June 2025 184.04 (0.14%) 184.71 183.65 - 185.73 0.848 times
Tue 03 June 2025 183.79 (1.13%) 182.56 182.56 - 184.86 0.8377 times
Mon 02 June 2025 181.73 (-1.93%) 185.41 180.54 - 185.41 0.9723 times
Fri 30 May 2025 185.31 (0.12%) 185.08 182.75 - 186.85 1.9192 times
Thu 29 May 2025 185.08 (1.04%) 185.11 182.16 - 185.14 0.8424 times
Wed 28 May 2025 183.17 (-1.87%) 187.83 183.17 - 188.08 1.1325 times
Tue 27 May 2025 186.66 (3.62%) 183.19 181.99 - 186.91 0.8042 times
Fri 23 May 2025 180.14 (-0.3%) 177.88 177.41 - 181.05 0.9859 times
Thu 22 May 2025 180.69 (-0.93%) 181.31 180.00 - 181.80 0.734 times

 Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.A are 183.12 and 191.53

Weekly Target 1176.65
Weekly Target 2181.17
Weekly Target 3185.06
Weekly Target 4189.58
Weekly Target 5193.47

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Fri 06 June 2025 185.69 (0.21%) 185.41 180.54 - 188.95 1.2631 times
Fri 30 May 2025 185.31 (2.87%) 183.19 181.99 - 188.08 1.3751 times
Fri 23 May 2025 180.14 (-3.73%) 187.78 177.41 - 189.28 0.9961 times
Tue 20 May 2025 187.12 (1.62%) 184.14 183.00 - 189.40 0.572 times
Fri 16 May 2025 184.14 (2.73%) 186.18 181.15 - 187.76 1.3425 times
Fri 09 May 2025 179.24 (1.32%) 175.74 173.66 - 182.98 1.4994 times
Fri 02 May 2025 176.91 (4.98%) 168.17 162.55 - 178.21 1.786 times
Fri 25 April 2025 168.52 (2.34%) 163.40 157.61 - 176.28 0.8842 times
Thu 17 April 2025 164.66 (0.82%) 162.28 160.69 - 166.26 0.2816 times
Wed 16 April 2025 163.32 (0%) 162.28 160.69 - 164.01 0 times
Wed 16 April 2025 163.32 (0%) 162.28 160.69 - 164.02 0 times

 weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.A are 183.12 and 191.53

Monthly Target 1176.65
Monthly Target 2181.17
Monthly Target 3185.06
Monthly Target 4189.58
Monthly Target 5193.47

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Fri 06 June 2025 185.69 (0.21%) 185.41 180.54 - 188.95 0.1863 times
Fri 30 May 2025 185.31 (10.8%) 167.98 167.26 - 189.40 0.9552 times
Wed 30 April 2025 167.25 (-3.52%) 170.28 143.67 - 177.32 1.2492 times
Mon 31 March 2025 173.35 (1.68%) 172.14 160.35 - 182.24 1.3552 times
Fri 28 February 2025 170.49 (-6.15%) 178.16 166.17 - 195.35 1.2535 times
Fri 31 January 2025 181.66 (-7.71%) 198.43 175.20 - 214.87 1.3191 times
Tue 31 December 2024 196.84 (-12.07%) 217.43 187.77 - 218.77 0.9256 times
Tue 26 November 2024 223.87 (18.7%) 188.18 188.08 - 227.92 0.9118 times
Thu 31 October 2024 188.60 (-6.64%) 201.88 188.37 - 205.42 0.9591 times
Mon 30 September 2024 202.02 (2.34%) 195.83 180.29 - 205.99 0.885 times
Fri 30 August 2024 197.40 (0.66%) 196.40 160.47 - 198.20 0.9748 times

 monthly chart MoogInc

Indicator Analysis of MoogInc

Tomorrow's movement Prediction of Moog Inc MOG.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moog Inc MOG.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moog Inc MOG.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 181, while middle bands are at 183 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoogInc (MOG.A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MoogInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoogInc in short term but the sell signal is initial and weak.

MoogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoogInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoogInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.09 and MoogInc MOG.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoogInc MOG.A stock. Volume based technical analysis of MoogInc MOG.A stock is negative.

MoogInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moog Inc MOG.A

DMA (daily moving average) of Moog Inc MOG.A

DMA period DMA value
5 day DMA 184.08
12 day DMA 183.65
20 day DMA 184.34
35 day DMA 178.53
50 day DMA 173.67
100 day DMA 175.19
150 day DMA 186.26
200 day DMA 188.57

EMA (exponential moving average) of Moog Inc MOG.A

EMA period EMA current EMA prev EMA prev2
5 day EMA184.72184.24183.78
12 day EMA184183.69183.42
20 day EMA182.51182.18181.86
35 day EMA178.54178.12177.7
50 day EMA173.92173.44172.96

SMA (simple moving average) of Moog Inc MOG.A

SMA period SMA current SMA prev SMA prev2
5 day SMA184.08184.01183.99
12 day SMA183.65183.77183.94
20 day SMA184.34184.02183.82
35 day SMA178.53177.89177.26
50 day SMA173.67173.02172.39
100 day SMA175.19175.43175.69
150 day SMA186.26186.36186.44
200 day SMA188.57188.6188.64
Back to top | Use Dark Theme