Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.08 and 2.14

Daily Target 12.03
Daily Target 22.06
Daily Target 32.0933333333333
Daily Target 42.12
Daily Target 52.15

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.08 (-0.48%) 2.07 2.07 - 2.13 0.6584 times
Thu 12 June 2025 2.09 (-2.34%) 2.10 2.09 - 2.14 0.3292 times
Wed 11 June 2025 2.14 (0%) 2.14 2.14 - 2.14 0.0412 times
Wed 11 June 2025 2.14 (0.47%) 2.14 2.14 - 2.14 0.0412 times
Tue 10 June 2025 2.13 (-0.93%) 2.15 2.10 - 2.15 0.3704 times
Mon 09 June 2025 2.15 (1.9%) 2.15 2.15 - 2.15 0.1646 times
Fri 06 June 2025 2.11 (-1.86%) 2.13 2.11 - 2.19 1.4403 times
Thu 05 June 2025 2.15 (-0.46%) 2.09 2.04 - 2.15 5.2263 times
Wed 04 June 2025 2.16 (1.89%) 2.24 2.16 - 2.24 0.535 times
Tue 03 June 2025 2.12 (2.91%) 2.06 2.06 - 2.16 1.1934 times
Mon 02 June 2025 2.06 (-3.29%) 2.12 2.02 - 2.12 1.5638 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.04 and 2.11

Weekly Target 12.03
Weekly Target 22.05
Weekly Target 32.0966666666667
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.08 (-2.8%) 2.14 2.07 - 2.14 0.0405 times
Wed 11 June 2025 2.14 (1.42%) 2.15 2.10 - 2.15 0.0227 times
Fri 06 June 2025 2.11 (-0.94%) 2.12 2.02 - 2.24 0.392 times
Fri 30 May 2025 2.13 (-1.84%) 2.16 2.04 - 2.31 0.1458 times
Fri 23 May 2025 2.17 (5.34%) 2.32 2.06 - 2.32 0.7483 times
Tue 20 May 2025 2.06 (-14.17%) 2.38 2.06 - 2.40 0.4843 times
Fri 16 May 2025 2.40 (-0.41%) 2.46 2.10 - 2.50 1.082 times
Fri 09 May 2025 2.41 (11.06%) 2.21 2.05 - 2.41 1.4318 times
Fri 02 May 2025 2.17 (0%) 2.12 1.83 - 2.41 3.7933 times
Fri 25 April 2025 2.17 (1.88%) 2.11 1.96 - 2.28 1.8594 times
Thu 17 April 2025 2.13 (4.41%) 2.09 2.04 - 2.27 0.0218 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.94 and 2.16

Monthly Target 11.89
Monthly Target 21.99
Monthly Target 32.1133333333333
Monthly Target 42.21
Monthly Target 52.33

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.08 (-2.35%) 2.12 2.02 - 2.24 0.1142 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 1.4374 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 3.6327 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 1.5068 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.5484 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 0.994 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.413 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.3439 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.5732 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.4364 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 1.1845 times

 monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.16
150 day DMA 2.21
200 day DMA 2.19

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.14
12 day EMA2.142.152.16
20 day EMA2.152.162.17
35 day EMA2.152.152.15
50 day EMA2.152.152.15

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.122.142.15
20 day SMA2.142.152.17
35 day SMA2.182.192.19
50 day SMA2.162.152.15
100 day SMA2.162.162.17
150 day SMA2.212.212.21
200 day SMA2.192.192.19
Back to top | Use Dark Theme