MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.14 and 2.14
Daily Target 1 | 2.14 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.14 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.14 |
Daily price and volume Mogu Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 0.0321 times | Wed 11 June 2025 | 2.14 (0.47%) | 2.14 | 2.14 - 2.14 | 0.0321 times | Tue 10 June 2025 | 2.13 (-0.93%) | 2.15 | 2.10 - 2.15 | 0.2885 times | Mon 09 June 2025 | 2.15 (1.9%) | 2.15 | 2.15 - 2.15 | 0.1282 times | Fri 06 June 2025 | 2.11 (-1.86%) | 2.13 | 2.11 - 2.19 | 1.1218 times | Thu 05 June 2025 | 2.15 (-0.46%) | 2.09 | 2.04 - 2.15 | 4.0705 times | Wed 04 June 2025 | 2.16 (1.89%) | 2.24 | 2.16 - 2.24 | 0.4167 times | Tue 03 June 2025 | 2.12 (2.91%) | 2.06 | 2.06 - 2.16 | 0.9295 times | Mon 02 June 2025 | 2.06 (-3.29%) | 2.12 | 2.02 - 2.12 | 1.2179 times | Fri 30 May 2025 | 2.13 (-5.75%) | 2.14 | 2.04 - 2.31 | 1.7628 times | Thu 29 May 2025 | 2.26 (1.35%) | 2.21 | 2.21 - 2.26 | 0.5128 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.14 and 2.14
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.14 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.14 |
Weekly price and volumes for Mogu Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 0.0016 times | Wed 11 June 2025 | 2.14 (1.42%) | 2.15 | 2.10 - 2.15 | 0.0228 times | Fri 06 June 2025 | 2.11 (-0.94%) | 2.12 | 2.02 - 2.24 | 0.3935 times | Fri 30 May 2025 | 2.13 (-1.84%) | 2.16 | 2.04 - 2.31 | 0.1463 times | Fri 23 May 2025 | 2.17 (5.34%) | 2.32 | 2.06 - 2.32 | 0.7512 times | Tue 20 May 2025 | 2.06 (-14.17%) | 2.38 | 2.06 - 2.40 | 0.4862 times | Fri 16 May 2025 | 2.40 (-0.41%) | 2.46 | 2.10 - 2.50 | 1.0862 times | Fri 09 May 2025 | 2.41 (11.06%) | 2.21 | 2.05 - 2.41 | 1.4374 times | Fri 02 May 2025 | 2.17 (0%) | 2.12 | 1.83 - 2.41 | 3.8081 times | Fri 25 April 2025 | 2.17 (1.88%) | 2.11 | 1.96 - 2.28 | 1.8667 times | Thu 17 April 2025 | 2.13 (4.41%) | 2.09 | 2.04 - 2.27 | 0.0219 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.08 and 2.3
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.1333333333333 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Mogu Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.14 (0.47%) | 2.12 | 2.02 - 2.24 | 0.1046 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 1.4388 times | Wed 30 April 2025 | 1.90 (-14.03%) | 2.22 | 1.83 - 2.41 | 3.6362 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 1.5082 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.5489 times | Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 0.995 times | Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.4134 times | Tue 26 November 2024 | 2.20 (10.55%) | 2.08 | 1.93 - 2.43 | 0.3442 times | Thu 31 October 2024 | 1.99 (-22.27%) | 2.64 | 1.92 - 2.64 | 0.5737 times | Mon 30 September 2024 | 2.56 (25.49%) | 1.97 | 1.89 - 3.14 | 0.4368 times | Fri 30 August 2024 | 2.04 (-6.42%) | 2.28 | 1.81 - 2.90 | 1.1856 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.15 |
20 day DMA | 2.17 |
35 day DMA | 2.19 |
50 day DMA | 2.15 |
100 day DMA | 2.17 |
150 day DMA | 2.21 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Mogu Inc MOGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.14 | 2.14 |
12 day EMA | 2.16 | 2.16 | 2.16 |
20 day EMA | 2.17 | 2.17 | 2.17 |
35 day EMA | 2.15 | 2.15 | 2.15 |
50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Mogu Inc MOGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.14 | 2.14 |
12 day SMA | 2.15 | 2.15 | 2.15 |
20 day SMA | 2.17 | 2.17 | 2.18 |
35 day SMA | 2.19 | 2.19 | 2.19 |
50 day SMA | 2.15 | 2.15 | 2.15 |
100 day SMA | 2.17 | 2.17 | 2.18 |
150 day SMA | 2.21 | 2.21 | 2.21 |
200 day SMA | 2.19 | 2.19 | 2.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.