Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.14 (0%) 2.14 2.14 - 2.14 0.0321 times
Wed 11 June 2025 2.14 (0.47%) 2.14 2.14 - 2.14 0.0321 times
Tue 10 June 2025 2.13 (-0.93%) 2.15 2.10 - 2.15 0.2885 times
Mon 09 June 2025 2.15 (1.9%) 2.15 2.15 - 2.15 0.1282 times
Fri 06 June 2025 2.11 (-1.86%) 2.13 2.11 - 2.19 1.1218 times
Thu 05 June 2025 2.15 (-0.46%) 2.09 2.04 - 2.15 4.0705 times
Wed 04 June 2025 2.16 (1.89%) 2.24 2.16 - 2.24 0.4167 times
Tue 03 June 2025 2.12 (2.91%) 2.06 2.06 - 2.16 0.9295 times
Mon 02 June 2025 2.06 (-3.29%) 2.12 2.02 - 2.12 1.2179 times
Fri 30 May 2025 2.13 (-5.75%) 2.14 2.04 - 2.31 1.7628 times
Thu 29 May 2025 2.26 (1.35%) 2.21 2.21 - 2.26 0.5128 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.14 and 2.14

Weekly Target 12.14
Weekly Target 22.14
Weekly Target 32.14
Weekly Target 42.14
Weekly Target 52.14

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.14 (0%) 2.14 2.14 - 2.14 0.0016 times
Wed 11 June 2025 2.14 (1.42%) 2.15 2.10 - 2.15 0.0228 times
Fri 06 June 2025 2.11 (-0.94%) 2.12 2.02 - 2.24 0.3935 times
Fri 30 May 2025 2.13 (-1.84%) 2.16 2.04 - 2.31 0.1463 times
Fri 23 May 2025 2.17 (5.34%) 2.32 2.06 - 2.32 0.7512 times
Tue 20 May 2025 2.06 (-14.17%) 2.38 2.06 - 2.40 0.4862 times
Fri 16 May 2025 2.40 (-0.41%) 2.46 2.10 - 2.50 1.0862 times
Fri 09 May 2025 2.41 (11.06%) 2.21 2.05 - 2.41 1.4374 times
Fri 02 May 2025 2.17 (0%) 2.12 1.83 - 2.41 3.8081 times
Fri 25 April 2025 2.17 (1.88%) 2.11 1.96 - 2.28 1.8667 times
Thu 17 April 2025 2.13 (4.41%) 2.09 2.04 - 2.27 0.0219 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.08 and 2.3

Monthly Target 11.91
Monthly Target 22.03
Monthly Target 32.1333333333333
Monthly Target 42.25
Monthly Target 52.35

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.14 (0.47%) 2.12 2.02 - 2.24 0.1046 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 1.4388 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 3.6362 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 1.5082 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.5489 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 0.995 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.4134 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.3442 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.5737 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.4368 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 1.1856 times

 monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.15
100 day DMA 2.17
150 day DMA 2.21
200 day DMA 2.19

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.162.162.16
20 day EMA2.172.172.17
35 day EMA2.152.152.15
50 day EMA2.142.142.14

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.152.152.15
20 day SMA2.172.172.18
35 day SMA2.192.192.19
50 day SMA2.152.152.15
100 day SMA2.172.172.18
150 day SMA2.212.212.21
200 day SMA2.192.192.19
Back to top | Use Dark Theme