MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.08 and 2.14
Daily Target 1 | 2.03 |
Daily Target 2 | 2.06 |
Daily Target 3 | 2.0933333333333 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.15 |
Daily price and volume Mogu Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.08 (-0.48%) | 2.07 | 2.07 - 2.13 | 0.6584 times | Thu 12 June 2025 | 2.09 (-2.34%) | 2.10 | 2.09 - 2.14 | 0.3292 times | Wed 11 June 2025 | 2.14 (0%) | 2.14 | 2.14 - 2.14 | 0.0412 times | Wed 11 June 2025 | 2.14 (0.47%) | 2.14 | 2.14 - 2.14 | 0.0412 times | Tue 10 June 2025 | 2.13 (-0.93%) | 2.15 | 2.10 - 2.15 | 0.3704 times | Mon 09 June 2025 | 2.15 (1.9%) | 2.15 | 2.15 - 2.15 | 0.1646 times | Fri 06 June 2025 | 2.11 (-1.86%) | 2.13 | 2.11 - 2.19 | 1.4403 times | Thu 05 June 2025 | 2.15 (-0.46%) | 2.09 | 2.04 - 2.15 | 5.2263 times | Wed 04 June 2025 | 2.16 (1.89%) | 2.24 | 2.16 - 2.24 | 0.535 times | Tue 03 June 2025 | 2.12 (2.91%) | 2.06 | 2.06 - 2.16 | 1.1934 times | Mon 02 June 2025 | 2.06 (-3.29%) | 2.12 | 2.02 - 2.12 | 1.5638 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.04 and 2.11
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.0966666666667 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.17 |
Weekly price and volumes for Mogu Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.08 (-2.8%) | 2.14 | 2.07 - 2.14 | 0.0405 times | Wed 11 June 2025 | 2.14 (1.42%) | 2.15 | 2.10 - 2.15 | 0.0227 times | Fri 06 June 2025 | 2.11 (-0.94%) | 2.12 | 2.02 - 2.24 | 0.392 times | Fri 30 May 2025 | 2.13 (-1.84%) | 2.16 | 2.04 - 2.31 | 0.1458 times | Fri 23 May 2025 | 2.17 (5.34%) | 2.32 | 2.06 - 2.32 | 0.7483 times | Tue 20 May 2025 | 2.06 (-14.17%) | 2.38 | 2.06 - 2.40 | 0.4843 times | Fri 16 May 2025 | 2.40 (-0.41%) | 2.46 | 2.10 - 2.50 | 1.082 times | Fri 09 May 2025 | 2.41 (11.06%) | 2.21 | 2.05 - 2.41 | 1.4318 times | Fri 02 May 2025 | 2.17 (0%) | 2.12 | 1.83 - 2.41 | 3.7933 times | Fri 25 April 2025 | 2.17 (1.88%) | 2.11 | 1.96 - 2.28 | 1.8594 times | Thu 17 April 2025 | 2.13 (4.41%) | 2.09 | 2.04 - 2.27 | 0.0218 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.94 and 2.16
Monthly Target 1 | 1.89 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.1133333333333 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Mogu Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.08 (-2.35%) | 2.12 | 2.02 - 2.24 | 0.1142 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 1.4374 times | Wed 30 April 2025 | 1.90 (-14.03%) | 2.22 | 1.83 - 2.41 | 3.6327 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 1.5068 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.5484 times | Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 0.994 times | Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.413 times | Tue 26 November 2024 | 2.20 (10.55%) | 2.08 | 1.93 - 2.43 | 0.3439 times | Thu 31 October 2024 | 1.99 (-22.27%) | 2.64 | 1.92 - 2.64 | 0.5732 times | Mon 30 September 2024 | 2.56 (25.49%) | 1.97 | 1.89 - 3.14 | 0.4364 times | Fri 30 August 2024 | 2.04 (-6.42%) | 2.28 | 1.81 - 2.90 | 1.1845 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoguInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.12 |
20 day DMA | 2.14 |
35 day DMA | 2.18 |
50 day DMA | 2.16 |
100 day DMA | 2.16 |
150 day DMA | 2.21 |
200 day DMA | 2.19 |
EMA (exponential moving average) of Mogu Inc MOGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.12 | 2.14 |
12 day EMA | 2.14 | 2.15 | 2.16 |
20 day EMA | 2.15 | 2.16 | 2.17 |
35 day EMA | 2.15 | 2.15 | 2.15 |
50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Mogu Inc MOGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.13 | 2.13 |
12 day SMA | 2.12 | 2.14 | 2.15 |
20 day SMA | 2.14 | 2.15 | 2.17 |
35 day SMA | 2.18 | 2.19 | 2.19 |
50 day SMA | 2.16 | 2.15 | 2.15 |
100 day SMA | 2.16 | 2.16 | 2.17 |
150 day SMA | 2.21 | 2.21 | 2.21 |
200 day SMA | 2.19 | 2.19 | 2.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.