Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 15.9 and 16.35

Daily Target 115.54
Daily Target 215.81
Daily Target 315.993333333333
Daily Target 416.26
Daily Target 516.44

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 09 June 2025 16.07 (2.88%) 15.83 15.73 - 16.18 0.4857 times
Fri 06 June 2025 15.62 (1.03%) 15.59 15.49 - 15.80 0.8327 times
Thu 05 June 2025 15.46 (-3.37%) 16.00 15.46 - 16.04 0.8885 times
Wed 04 June 2025 16.00 (-1.42%) 16.30 15.86 - 16.48 0.7756 times
Tue 03 June 2025 16.23 (-0.31%) 16.33 16.11 - 16.63 1.1204 times
Mon 02 June 2025 16.28 (0.49%) 16.22 15.93 - 16.51 1.2297 times
Fri 30 May 2025 16.20 (-0.06%) 16.00 15.87 - 16.24 0.9924 times
Thu 29 May 2025 16.21 (-6.95%) 15.71 15.50 - 17.33 1.9576 times
Wed 28 May 2025 17.42 (0.17%) 17.39 17.34 - 17.60 0.9911 times
Tue 27 May 2025 17.39 (3.57%) 17.10 16.96 - 17.47 0.7261 times
Fri 23 May 2025 16.79 (-1%) 16.75 16.55 - 16.86 0.8149 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 15.9 and 16.35

Weekly Target 115.54
Weekly Target 215.81
Weekly Target 315.993333333333
Weekly Target 416.26
Weekly Target 516.44

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 09 June 2025 16.07 (2.88%) 15.83 15.73 - 16.18 0.142 times
Fri 06 June 2025 15.62 (-3.58%) 16.22 15.46 - 16.63 1.4169 times
Fri 30 May 2025 16.20 (-3.51%) 17.10 15.50 - 17.60 1.3643 times
Fri 23 May 2025 16.79 (-2.1%) 17.09 16.55 - 17.33 0.9375 times
Tue 20 May 2025 17.15 (-1.15%) 17.11 16.93 - 17.33 0.4647 times
Fri 16 May 2025 17.35 (13.99%) 16.06 16.05 - 17.42 1.7201 times
Fri 09 May 2025 15.22 (5.92%) 14.28 13.97 - 15.43 1.0765 times
Fri 02 May 2025 14.37 (2.94%) 13.95 13.71 - 14.45 1.2624 times
Fri 25 April 2025 13.96 (4.57%) 13.25 12.90 - 14.09 0.9854 times
Thu 17 April 2025 13.35 (-2.05%) 13.04 13.01 - 14.39 0.6302 times
Wed 16 April 2025 13.63 (0%) 13.04 13.04 - 14.39 0 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 15.18 and 16.35

Monthly Target 114.88
Monthly Target 215.48
Monthly Target 316.053333333333
Monthly Target 416.65
Monthly Target 517.22

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 09 June 2025 16.07 (-0.8%) 16.22 15.46 - 16.63 0.2645 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.031 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.5018 times
Mon 31 March 2025 16.72 (-13.41%) 19.42 16.55 - 19.73 0.7847 times
Fri 28 February 2025 19.31 (0.99%) 18.63 18.30 - 20.64 0.8239 times
Fri 31 January 2025 19.12 (-2.85%) 20.06 18.56 - 20.32 0.6077 times
Tue 31 December 2024 19.68 (-0.35%) 20.00 19.23 - 21.57 0.5103 times
Tue 26 November 2024 19.75 (6.93%) 18.63 18.34 - 20.50 0.6561 times
Thu 31 October 2024 18.47 (-0.7%) 18.66 18.12 - 20.03 1.289 times
Mon 30 September 2024 18.60 (-22.05%) 23.58 17.86 - 23.71 2.5311 times
Fri 30 August 2024 23.86 (-7.88%) 26.04 23.08 - 26.04 0.563 times

 monthly chart MovadoGroup

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.39
20 day DMA 16.66
35 day DMA 15.69
50 day DMA 15.06
100 day DMA 16.66
150 day DMA 17.67
200 day DMA 18.05

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.8816.01
12 day EMA16.1816.216.3
20 day EMA16.1216.1316.18
35 day EMA15.7215.715.71
50 day EMA15.0815.0415.02

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9216.03
12 day SMA16.3916.4516.57
20 day SMA16.6616.6916.67
35 day SMA15.6915.6115.55
50 day SMA15.0615.0214.98
100 day SMA16.6616.716.74
150 day SMA17.6717.6917.72
200 day SMA18.0518.0918.13
Back to top | Use Dark Theme