Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 14.59 and 15.06

Daily Target 114.5
Daily Target 214.68
Daily Target 314.973333333333
Daily Target 415.15
Daily Target 515.44

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 13 June 2025 14.85 (-3.57%) 15.19 14.80 - 15.27 0.8307 times
Thu 12 June 2025 15.40 (-3.69%) 15.49 15.29 - 15.68 0.8945 times
Wed 11 June 2025 15.99 (0%) 16.27 15.83 - 16.40 1.4097 times
Wed 11 June 2025 15.99 (-0.37%) 16.27 15.83 - 16.40 1.4097 times
Tue 10 June 2025 16.05 (-0.12%) 16.14 16.04 - 16.35 0.8408 times
Mon 09 June 2025 16.07 (2.88%) 15.83 15.73 - 16.18 0.5463 times
Fri 06 June 2025 15.62 (1.03%) 15.59 15.49 - 15.80 0.9366 times
Thu 05 June 2025 15.46 (-3.37%) 16.00 15.46 - 16.04 0.9993 times
Wed 04 June 2025 16.00 (-1.42%) 16.30 15.86 - 16.48 0.8724 times
Tue 03 June 2025 16.23 (-0.31%) 16.33 16.11 - 16.63 1.2602 times
Mon 02 June 2025 16.28 (0.49%) 16.22 15.93 - 16.51 1.3831 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 14.03 and 15.63

Weekly Target 113.75
Weekly Target 214.3
Weekly Target 315.35
Weekly Target 415.9
Weekly Target 516.95

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 13 June 2025 14.85 (-7.13%) 16.27 14.80 - 16.40 0.7566 times
Wed 11 June 2025 15.99 (2.37%) 15.83 15.73 - 16.40 0.675 times
Fri 06 June 2025 15.62 (-3.58%) 16.22 15.46 - 16.63 1.3157 times
Fri 30 May 2025 16.20 (-3.51%) 17.10 15.50 - 17.60 1.2669 times
Fri 23 May 2025 16.79 (-2.1%) 17.09 16.55 - 17.33 0.8705 times
Tue 20 May 2025 17.15 (-1.15%) 17.11 16.93 - 17.33 0.4315 times
Fri 16 May 2025 17.35 (13.99%) 16.06 16.05 - 17.42 1.5972 times
Fri 09 May 2025 15.22 (5.92%) 14.28 13.97 - 15.43 0.9995 times
Fri 02 May 2025 14.37 (2.94%) 13.95 13.71 - 14.45 1.1722 times
Fri 25 April 2025 13.96 (4.57%) 13.25 12.90 - 14.09 0.915 times
Thu 17 April 2025 13.35 (-2.05%) 13.04 13.01 - 14.39 0.5852 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 13.91 and 15.74

Monthly Target 113.6
Monthly Target 214.22
Monthly Target 315.426666666667
Monthly Target 416.05
Monthly Target 517.26

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 13 June 2025 14.85 (-8.33%) 16.22 14.80 - 16.63 0.4903 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.0071 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.467 times
Mon 31 March 2025 16.72 (-13.41%) 19.42 16.55 - 19.73 0.7665 times
Fri 28 February 2025 19.31 (0.99%) 18.63 18.30 - 20.64 0.8048 times
Fri 31 January 2025 19.12 (-2.85%) 20.06 18.56 - 20.32 0.5936 times
Tue 31 December 2024 19.68 (-0.35%) 20.00 19.23 - 21.57 0.4984 times
Tue 26 November 2024 19.75 (6.93%) 18.63 18.34 - 20.50 0.6409 times
Thu 31 October 2024 18.47 (-0.7%) 18.66 18.12 - 20.03 1.2591 times
Mon 30 September 2024 18.60 (-22.05%) 23.58 17.86 - 23.71 2.4724 times
Fri 30 August 2024 23.86 (-7.88%) 26.04 23.08 - 26.04 0.5499 times

 monthly chart MovadoGroup

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.86

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.85
20 day DMA 16.3
35 day DMA 15.95
50 day DMA 15.27
100 day DMA 16.48
150 day DMA 17.54
200 day DMA 17.93

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.7915.98
12 day EMA15.821616.11
20 day EMA15.9116.0216.09
35 day EMA15.5915.6315.64
50 day EMA15.1615.1715.16

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.915.94
12 day SMA15.8515.9616.13
20 day SMA16.316.4116.51
35 day SMA15.9515.9215.88
50 day SMA15.2715.2415.2
100 day SMA16.4816.5216.55
150 day SMA17.5417.5717.6
200 day SMA17.9317.9417.96
Back to top | Use Dark Theme