MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 15.63 and 16.2
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.073333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.64 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.99 (0%) | 16.27 | 15.83 - 16.40 | 1.3084 times | Wed 11 June 2025 | 15.99 (-0.37%) | 16.27 | 15.83 - 16.40 | 1.3084 times | Tue 10 June 2025 | 16.05 (-0.12%) | 16.14 | 16.04 - 16.35 | 0.7804 times | Mon 09 June 2025 | 16.07 (2.88%) | 15.83 | 15.73 - 16.18 | 0.5071 times | Fri 06 June 2025 | 15.62 (1.03%) | 15.59 | 15.49 - 15.80 | 0.8693 times | Thu 05 June 2025 | 15.46 (-3.37%) | 16.00 | 15.46 - 16.04 | 0.9275 times | Wed 04 June 2025 | 16.00 (-1.42%) | 16.30 | 15.86 - 16.48 | 0.8097 times | Tue 03 June 2025 | 16.23 (-0.31%) | 16.33 | 16.11 - 16.63 | 1.1696 times | Mon 02 June 2025 | 16.28 (0.49%) | 16.22 | 15.93 - 16.51 | 1.2837 times | Fri 30 May 2025 | 16.20 (-0.06%) | 16.00 | 15.87 - 16.24 | 1.036 times | Thu 29 May 2025 | 16.21 (-6.95%) | 15.71 | 15.50 - 17.33 | 2.0436 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 15.63 and 16.2
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.99 (0%) | 16.27 | 15.83 - 16.40 | 0.355 times | Wed 11 June 2025 | 15.99 (2.37%) | 15.83 | 15.73 - 16.40 | 0.7043 times | Fri 06 June 2025 | 15.62 (-3.58%) | 16.22 | 15.46 - 16.63 | 1.3728 times | Fri 30 May 2025 | 16.20 (-3.51%) | 17.10 | 15.50 - 17.60 | 1.3219 times | Fri 23 May 2025 | 16.79 (-2.1%) | 17.09 | 16.55 - 17.33 | 0.9083 times | Tue 20 May 2025 | 17.15 (-1.15%) | 17.11 | 16.93 - 17.33 | 0.4502 times | Fri 16 May 2025 | 17.35 (13.99%) | 16.06 | 16.05 - 17.42 | 1.6666 times | Fri 09 May 2025 | 15.22 (5.92%) | 14.28 | 13.97 - 15.43 | 1.043 times | Fri 02 May 2025 | 14.37 (2.94%) | 13.95 | 13.71 - 14.45 | 1.2232 times | Fri 25 April 2025 | 13.96 (4.57%) | 13.25 | 12.90 - 14.09 | 0.9547 times | Thu 17 April 2025 | 13.35 (-2.05%) | 13.04 | 13.01 - 14.39 | 0.6106 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 15.14 and 16.31
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.99 (-1.3%) | 16.22 | 15.46 - 16.63 | 0.4191 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.0147 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.4779 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 0.7722 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.8108 times | Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.598 times | Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.5022 times | Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.6457 times | Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.2685 times | Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.4909 times | Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.554 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.51 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.55 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.98 | 15.98 |
| 12 day EMA | 16.11 | 16.13 | 16.16 |
| 20 day EMA | 16.09 | 16.1 | 16.11 |
| 35 day EMA | 15.67 | 15.65 | 15.63 |
| 50 day EMA | 15.16 | 15.13 | 15.09 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.84 | 15.84 |
| 12 day SMA | 16.13 | 16.24 | 16.31 |
| 20 day SMA | 16.51 | 16.56 | 16.61 |
| 35 day SMA | 15.88 | 15.82 | 15.76 |
| 50 day SMA | 15.2 | 15.15 | 15.1 |
| 100 day SMA | 16.55 | 16.58 | 16.62 |
| 150 day SMA | 17.6 | 17.62 | 17.64 |
| 200 day SMA | 17.96 | 17.98 | 18.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.