Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.8 and 18.02

Daily Target 117.63
Daily Target 217.75
Daily Target 317.85
Daily Target 417.97
Daily Target 518.07

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 06 June 2025 17.87 (0.11%) 17.73 17.73 - 17.95 0.3569 times
Thu 05 June 2025 17.85 (1.36%) 17.65 17.65 - 17.92 0.6987 times
Wed 04 June 2025 17.61 (0.69%) 17.50 17.30 - 17.89 0.6048 times
Tue 03 June 2025 17.49 (-0.51%) 17.68 17.35 - 17.78 0.7588 times
Mon 02 June 2025 17.58 (-0.17%) 17.69 17.14 - 17.79 1.5026 times
Fri 30 May 2025 17.61 (-1.84%) 17.61 17.61 - 17.93 1.3411 times
Thu 29 May 2025 17.94 (-0.39%) 18.07 17.88 - 18.13 1.2998 times
Wed 28 May 2025 18.01 (0.9%) 17.85 17.79 - 18.05 0.8002 times
Tue 27 May 2025 17.85 (1.31%) 17.62 17.50 - 17.88 0.8302 times
Fri 23 May 2025 17.62 (2.03%) 17.33 17.27 - 17.81 1.8069 times
Thu 22 May 2025 17.27 (0.06%) 17.20 17.20 - 17.37 0.3569 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.51 and 18.32

Weekly Target 116.84
Weekly Target 217.36
Weekly Target 317.653333333333
Weekly Target 418.17
Weekly Target 518.46

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 06 June 2025 17.87 (1.48%) 17.69 17.14 - 17.95 1.3866 times
Fri 30 May 2025 17.61 (-0.06%) 17.62 17.50 - 18.13 1.5101 times
Fri 23 May 2025 17.62 (2.09%) 17.30 17.15 - 17.81 1.5367 times
Tue 20 May 2025 17.26 (0.06%) 17.16 17.05 - 17.38 0.6282 times
Fri 16 May 2025 17.25 (0.23%) 17.22 16.97 - 17.47 1.5173 times
Fri 09 May 2025 17.21 (0.64%) 17.02 17.00 - 17.45 1.215 times
Fri 02 May 2025 17.10 (-0.58%) 17.21 16.52 - 17.27 1.1351 times
Fri 25 April 2025 17.20 (-1.83%) 17.44 16.78 - 17.44 0.8911 times
Thu 17 April 2025 17.52 (1.27%) 17.00 16.84 - 17.52 0.1801 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.51 and 18.32

Monthly Target 116.84
Monthly Target 217.36
Monthly Target 317.653333333333
Monthly Target 418.17
Monthly Target 518.46

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 06 June 2025 17.87 (1.48%) 17.69 17.14 - 17.95 0.1913 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 0.9417 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.0601 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.527 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.4318 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.5289 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.1402 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.8559 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.5851 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.738 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.2432 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.66
20 day DMA 17.49
35 day DMA 17.35
50 day DMA 17.19
100 day DMA 16.8
150 day DMA 16.81
200 day DMA 16.81

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6917.61
12 day EMA17.6417.617.56
20 day EMA17.5417.517.46
35 day EMA17.3617.3317.3
50 day EMA17.217.1717.14

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6317.65
12 day SMA17.6617.6117.56
20 day SMA17.4917.4617.42
35 day SMA17.3517.3317.31
50 day SMA17.1917.1617.13
100 day SMA16.816.7916.77
150 day SMA16.8116.816.8
200 day SMA16.8116.816.79
Back to top | Use Dark Theme