BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 17.8 and 18.02
Daily Target 1 | 17.63 |
Daily Target 2 | 17.75 |
Daily Target 3 | 17.85 |
Daily Target 4 | 17.97 |
Daily Target 5 | 18.07 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.87 (0.11%) | 17.73 | 17.73 - 17.95 | 0.3569 times | Thu 05 June 2025 | 17.85 (1.36%) | 17.65 | 17.65 - 17.92 | 0.6987 times | Wed 04 June 2025 | 17.61 (0.69%) | 17.50 | 17.30 - 17.89 | 0.6048 times | Tue 03 June 2025 | 17.49 (-0.51%) | 17.68 | 17.35 - 17.78 | 0.7588 times | Mon 02 June 2025 | 17.58 (-0.17%) | 17.69 | 17.14 - 17.79 | 1.5026 times | Fri 30 May 2025 | 17.61 (-1.84%) | 17.61 | 17.61 - 17.93 | 1.3411 times | Thu 29 May 2025 | 17.94 (-0.39%) | 18.07 | 17.88 - 18.13 | 1.2998 times | Wed 28 May 2025 | 18.01 (0.9%) | 17.85 | 17.79 - 18.05 | 0.8002 times | Tue 27 May 2025 | 17.85 (1.31%) | 17.62 | 17.50 - 17.88 | 0.8302 times | Fri 23 May 2025 | 17.62 (2.03%) | 17.33 | 17.27 - 17.81 | 1.8069 times | Thu 22 May 2025 | 17.27 (0.06%) | 17.20 | 17.20 - 17.37 | 0.3569 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.51 and 18.32
Weekly Target 1 | 16.84 |
Weekly Target 2 | 17.36 |
Weekly Target 3 | 17.653333333333 |
Weekly Target 4 | 18.17 |
Weekly Target 5 | 18.46 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.87 (1.48%) | 17.69 | 17.14 - 17.95 | 1.3866 times | Fri 30 May 2025 | 17.61 (-0.06%) | 17.62 | 17.50 - 18.13 | 1.5101 times | Fri 23 May 2025 | 17.62 (2.09%) | 17.30 | 17.15 - 17.81 | 1.5367 times | Tue 20 May 2025 | 17.26 (0.06%) | 17.16 | 17.05 - 17.38 | 0.6282 times | Fri 16 May 2025 | 17.25 (0.23%) | 17.22 | 16.97 - 17.47 | 1.5173 times | Fri 09 May 2025 | 17.21 (0.64%) | 17.02 | 17.00 - 17.45 | 1.215 times | Fri 02 May 2025 | 17.10 (-0.58%) | 17.21 | 16.52 - 17.27 | 1.1351 times | Fri 25 April 2025 | 17.20 (-1.83%) | 17.44 | 16.78 - 17.44 | 0.8911 times | Thu 17 April 2025 | 17.52 (1.27%) | 17.00 | 16.84 - 17.52 | 0.1801 times | Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times | Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.51 and 18.32
Monthly Target 1 | 16.84 |
Monthly Target 2 | 17.36 |
Monthly Target 3 | 17.653333333333 |
Monthly Target 4 | 18.17 |
Monthly Target 5 | 18.46 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.87 (1.48%) | 17.69 | 17.14 - 17.95 | 0.1913 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 0.9417 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.0601 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.527 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.4318 times | Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.5289 times | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1402 times | Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8559 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5851 times | Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.738 times | Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.2432 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 17.68 |
12 day DMA | 17.66 |
20 day DMA | 17.49 |
35 day DMA | 17.35 |
50 day DMA | 17.19 |
100 day DMA | 16.8 |
150 day DMA | 16.81 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.75 | 17.69 | 17.61 |
12 day EMA | 17.64 | 17.6 | 17.56 |
20 day EMA | 17.54 | 17.5 | 17.46 |
35 day EMA | 17.36 | 17.33 | 17.3 |
50 day EMA | 17.2 | 17.17 | 17.14 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.68 | 17.63 | 17.65 |
12 day SMA | 17.66 | 17.61 | 17.56 |
20 day SMA | 17.49 | 17.46 | 17.42 |
35 day SMA | 17.35 | 17.33 | 17.31 |
50 day SMA | 17.19 | 17.16 | 17.13 |
100 day SMA | 16.8 | 16.79 | 16.77 |
150 day SMA | 16.81 | 16.8 | 16.8 |
200 day SMA | 16.81 | 16.8 | 16.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.