MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.42 and 4.56
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.66 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.51 (-0.66%) | 4.58 | 4.46 - 4.60 | 0.7387 times | Fri 06 June 2025 | 4.54 (2.71%) | 4.46 | 4.42 - 4.66 | 1.4008 times | Thu 05 June 2025 | 4.42 (-1.12%) | 4.47 | 4.41 - 4.50 | 0.6707 times | Wed 04 June 2025 | 4.47 (-1.32%) | 4.55 | 4.46 - 4.57 | 0.6879 times | Tue 03 June 2025 | 4.53 (1.12%) | 4.47 | 4.38 - 4.58 | 1.2816 times | Mon 02 June 2025 | 4.48 (-1.97%) | 4.52 | 4.44 - 4.56 | 1.2084 times | Fri 30 May 2025 | 4.57 (-0.87%) | 4.61 | 4.54 - 4.67 | 1.5864 times | Thu 29 May 2025 | 4.61 (0%) | 4.66 | 4.54 - 4.70 | 0.7736 times | Wed 28 May 2025 | 4.61 (-1.5%) | 4.63 | 4.56 - 4.67 | 0.7613 times | Tue 27 May 2025 | 4.68 (2.18%) | 4.60 | 4.55 - 4.70 | 0.8907 times | Fri 23 May 2025 | 4.58 (0.44%) | 4.51 | 4.50 - 4.67 | 1.0497 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.42 and 4.56
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.51 (-0.66%) | 4.58 | 4.46 - 4.60 | 0.1987 times | Fri 06 June 2025 | 4.54 (-0.66%) | 4.52 | 4.38 - 4.66 | 1.4122 times | Fri 30 May 2025 | 4.57 (-0.22%) | 4.60 | 4.54 - 4.70 | 1.0793 times | Fri 23 May 2025 | 4.58 (-6.91%) | 4.93 | 4.44 - 5.00 | 1.3543 times | Tue 20 May 2025 | 4.92 (-2.96%) | 5.02 | 4.92 - 5.02 | 0.5513 times | Fri 16 May 2025 | 5.07 (-3.24%) | 5.32 | 4.88 - 5.36 | 1.2967 times | Fri 09 May 2025 | 5.24 (0%) | 5.22 | 5.00 - 5.28 | 1.3275 times | Fri 02 May 2025 | 5.24 (-3.32%) | 5.44 | 5.10 - 5.85 | 1.8561 times | Fri 25 April 2025 | 5.42 (-0.55%) | 5.42 | 5.16 - 5.56 | 0.6418 times | Thu 17 April 2025 | 5.45 (1.11%) | 5.43 | 5.34 - 5.54 | 0.282 times | Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.31 and 4.59
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.51 (-1.31%) | 4.52 | 4.38 - 4.66 | 0.2197 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.8874 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.0284 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 0.9391 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.9512 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.5472 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.9939 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.058 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 1.0126 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.3624 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.2163 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.49 |
| 12 day EMA | 4.59 | 4.6 | 4.61 |
| 20 day EMA | 4.7 | 4.72 | 4.74 |
| 35 day EMA | 4.85 | 4.87 | 4.89 |
| 50 day EMA | 5.04 | 5.06 | 5.08 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.55 | 4.56 | 4.59 |
| 20 day SMA | 4.7 | 4.74 | 4.77 |
| 35 day SMA | 4.95 | 4.97 | 5 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.