Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.35 and 4.44

Daily Target 14.32
Daily Target 24.37
Daily Target 34.4133333333333
Daily Target 44.46
Daily Target 54.5

Daily price and volume Medical Properties

Date Closing Open Range Volume
Fri 13 June 2025 4.41 (-1.78%) 4.43 4.37 - 4.46 0.8705 times
Thu 12 June 2025 4.49 (-1.1%) 4.53 4.45 - 4.55 0.9499 times
Wed 11 June 2025 4.54 (0%) 4.66 4.51 - 4.68 0.8445 times
Wed 11 June 2025 4.54 (-1.3%) 4.66 4.51 - 4.68 0.8445 times
Tue 10 June 2025 4.60 (2%) 4.54 4.51 - 4.62 0.7754 times
Mon 09 June 2025 4.51 (-0.66%) 4.58 4.46 - 4.60 0.8833 times
Fri 06 June 2025 4.54 (2.71%) 4.46 4.42 - 4.66 1.6749 times
Thu 05 June 2025 4.42 (-1.12%) 4.47 4.41 - 4.50 0.8019 times
Wed 04 June 2025 4.47 (-1.32%) 4.55 4.46 - 4.57 0.8225 times
Tue 03 June 2025 4.53 (1.12%) 4.47 4.38 - 4.58 1.5324 times
Mon 02 June 2025 4.48 (-1.97%) 4.52 4.44 - 4.56 1.4449 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.24 and 4.55

Weekly Target 14.18
Weekly Target 24.29
Weekly Target 34.4866666666667
Weekly Target 44.6
Weekly Target 54.8

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Fri 13 June 2025 4.41 (-2.86%) 4.66 4.37 - 4.68 0.5613 times
Wed 11 June 2025 4.54 (0%) 4.58 4.46 - 4.68 0.5273 times
Fri 06 June 2025 4.54 (-0.66%) 4.52 4.38 - 4.66 1.3221 times
Fri 30 May 2025 4.57 (-0.22%) 4.60 4.54 - 4.70 1.0104 times
Fri 23 May 2025 4.58 (-6.91%) 4.93 4.44 - 5.00 1.2678 times
Tue 20 May 2025 4.92 (-2.96%) 5.02 4.92 - 5.02 0.5161 times
Fri 16 May 2025 5.07 (-3.24%) 5.32 4.88 - 5.36 1.2139 times
Fri 09 May 2025 5.24 (0%) 5.22 5.00 - 5.28 1.2427 times
Fri 02 May 2025 5.24 (-3.32%) 5.44 5.10 - 5.85 1.7376 times
Fri 25 April 2025 5.42 (-0.55%) 5.42 5.16 - 5.56 0.6008 times
Thu 17 April 2025 5.45 (1.11%) 5.43 5.34 - 5.54 0.264 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.24 and 4.55

Monthly Target 14.18
Monthly Target 24.29
Monthly Target 34.4866666666667
Monthly Target 44.6
Monthly Target 54.8

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Fri 13 June 2025 4.41 (-3.5%) 4.52 4.37 - 4.68 0.3467 times
Fri 30 May 2025 4.57 (-17.21%) 5.57 4.44 - 5.85 0.8759 times
Wed 30 April 2025 5.52 (-8.46%) 6.08 4.69 - 6.09 1.0151 times
Mon 31 March 2025 6.03 (2.2%) 5.97 5.47 - 6.21 0.9269 times
Fri 28 February 2025 5.90 (25.8%) 4.61 4.57 - 5.94 0.9388 times
Fri 31 January 2025 4.69 (18.73%) 3.97 3.51 - 4.93 1.5271 times
Tue 31 December 2024 3.95 (-7.28%) 4.21 3.63 - 4.24 0.981 times
Tue 26 November 2024 4.26 (-7.99%) 4.66 4.12 - 4.99 1.0443 times
Thu 31 October 2024 4.63 (-20.85%) 5.86 4.43 - 5.91 0.9994 times
Mon 30 September 2024 5.85 (30%) 4.45 4.43 - 6.55 1.3447 times
Fri 30 August 2024 4.50 (-6.44%) 4.84 4.11 - 5.01 1.2005 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicalProperties in short term but the buy signal is initial and weak.

MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicalProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.51 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.52
12 day DMA 4.51
20 day DMA 4.58
35 day DMA 4.83
50 day DMA 4.99
100 day DMA 5.2
150 day DMA 4.85
200 day DMA 4.92

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.524.54
12 day EMA4.544.564.57
20 day EMA4.634.654.67
35 day EMA4.764.784.8
50 day EMA4.974.995.01

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.524.544.55
12 day SMA4.514.534.54
20 day SMA4.584.614.64
35 day SMA4.834.864.88
50 day SMA4.995.015.03
100 day SMA5.25.215.21
150 day SMA4.854.844.84
200 day SMA4.924.934.93
Back to top | Use Dark Theme