MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 679.68 and 692.92
| Daily Target 1 | 677.21 |
| Daily Target 2 | 682.15 |
| Daily Target 3 | 690.45333333333 |
| Daily Target 4 | 695.39 |
| Daily Target 5 | 703.69 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 687.08 (0.88%) | 698.27 | 685.52 - 698.76 | 0.5313 times | Thu 05 June 2025 | 681.06 (-1.97%) | 701.76 | 674.82 - 705.90 | 1.0296 times | Wed 04 June 2025 | 694.75 (1.31%) | 693.39 | 689.19 - 721.27 | 0.9677 times | Tue 03 June 2025 | 685.76 (2.56%) | 669.79 | 662.79 - 688.80 | 0.9436 times | Mon 02 June 2025 | 668.66 (1.02%) | 661.31 | 655.50 - 671.15 | 0.7653 times | Fri 30 May 2025 | 661.90 (-2.76%) | 671.53 | 643.36 - 679.97 | 1.7203 times | Thu 29 May 2025 | 680.72 (0.48%) | 699.51 | 677.11 - 699.51 | 0.7599 times | Wed 28 May 2025 | 677.48 (-1.17%) | 686.06 | 675.47 - 689.40 | 0.9365 times | Tue 27 May 2025 | 685.52 (3.52%) | 683.33 | 671.66 - 689.52 | 1.4256 times | Fri 23 May 2025 | 662.18 (-1.49%) | 649.99 | 648.68 - 668.11 | 0.9204 times | Thu 22 May 2025 | 672.20 (-0.95%) | 680.02 | 671.07 - 694.82 | 0.835 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 671.29 and 737.06
| Weekly Target 1 | 622.18 |
| Weekly Target 2 | 654.63 |
| Weekly Target 3 | 687.95 |
| Weekly Target 4 | 720.4 |
| Weekly Target 5 | 753.72 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 687.08 (3.8%) | 661.31 | 655.50 - 721.27 | 0.9731 times | Fri 30 May 2025 | 661.90 (-0.04%) | 683.33 | 643.36 - 699.51 | 1.112 times | Fri 23 May 2025 | 662.18 (-5.43%) | 695.50 | 648.68 - 703.97 | 0.7808 times | Tue 20 May 2025 | 700.17 (-2.13%) | 692.78 | 688.10 - 706.70 | 0.3881 times | Fri 16 May 2025 | 715.40 (12.17%) | 693.98 | 680.00 - 755.00 | 1.8078 times | Fri 09 May 2025 | 637.77 (0.14%) | 634.66 | 612.95 - 656.41 | 1.265 times | Fri 02 May 2025 | 636.89 (9.11%) | 580.07 | 562.38 - 649.40 | 1.9799 times | Fri 25 April 2025 | 583.72 (11.49%) | 512.72 | 496.40 - 588.25 | 1.3358 times | Thu 17 April 2025 | 523.58 (-0.24%) | 518.07 | 499.69 - 538.00 | 0.3575 times | Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0 times | Wed 16 April 2025 | 524.86 (0%) | 518.07 | 499.69 - 531.08 | 0.5224 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 671.29 and 737.06
| Monthly Target 1 | 622.18 |
| Monthly Target 2 | 654.63 |
| Monthly Target 3 | 687.95 |
| Monthly Target 4 | 720.4 |
| Monthly Target 5 | 753.72 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 687.08 (3.8%) | 661.31 | 655.50 - 721.27 | 0.1411 times | Fri 30 May 2025 | 661.90 (11.6%) | 600.00 | 594.84 - 755.00 | 0.9352 times | Wed 30 April 2025 | 593.10 (2.26%) | 575.13 | 438.86 - 597.41 | 1.6458 times | Mon 31 March 2025 | 579.98 (-5.08%) | 619.34 | 554.02 - 652.89 | 1.0218 times | Fri 28 February 2025 | 611.01 (-4.14%) | 615.27 | 596.60 - 723.99 | 1.1299 times | Fri 31 January 2025 | 637.37 (7.72%) | 604.09 | 576.42 - 700.00 | 1.1609 times | Tue 31 December 2024 | 591.70 (3.43%) | 591.85 | 582.29 - 644.81 | 0.7994 times | Tue 26 November 2024 | 572.08 (-24.66%) | 766.22 | 546.71 - 796.58 | 1.6231 times | Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 0.8365 times | Mon 30 September 2024 | 924.50 (-1.09%) | 919.73 | 795.95 - 950.29 | 0.7062 times | Fri 30 August 2024 | 934.68 (8.29%) | 842.25 | 729.59 - 959.64 | 0.8173 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monolithic Power MPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monolithic Power MPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.71
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 21 points
Upper Bollinger band is at 735 and lower is at 651, while middle bands are at 672 and 714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonolithicPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonolithicPower in short term but the sell signal is initial and weak.
MonolithicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonolithicPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonolithicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.44 and MonolithicPower MPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 683.46 |
| 12 day DMA | 677.99 |
| 20 day DMA | 692.28 |
| 35 day DMA | 649.2 |
| 50 day DMA | 612.67 |
| 100 day DMA | 614.8 |
| 150 day DMA | 616.3 |
| 200 day DMA | 684.38 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.82 | 682.19 | 682.76 |
| 12 day EMA | 681.01 | 679.91 | 679.7 |
| 20 day EMA | 672.39 | 670.84 | 669.76 |
| 35 day EMA | 643.45 | 640.88 | 638.51 |
| 50 day EMA | 608.84 | 605.65 | 602.57 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.46 | 678.43 | 678.36 |
| 12 day SMA | 677.99 | 679.09 | 680.68 |
| 20 day SMA | 692.28 | 689.82 | 687.76 |
| 35 day SMA | 649.2 | 644.57 | 640.1 |
| 50 day SMA | 612.67 | 608.03 | 604.18 |
| 100 day SMA | 614.8 | 614.71 | 614.89 |
| 150 day SMA | 616.3 | 616.81 | 617.38 |
| 200 day SMA | 684.38 | 685.59 | 686.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.