MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 655.04 and 687.98
Daily Target 1 | 649.04 |
Daily Target 2 | 661.03 |
Daily Target 3 | 681.98333333333 |
Daily Target 4 | 693.97 |
Daily Target 5 | 714.92 |
Daily price and volume Monolithic Power
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 673.01 (-6.34%) | 699.85 | 670.00 - 702.94 | 1.7569 times | Thu 12 June 2025 | 718.57 (-0.31%) | 713.44 | 713.41 - 730.00 | 0.5516 times | Wed 11 June 2025 | 720.83 (0%) | 736.61 | 709.21 - 740.90 | 0.9657 times | Wed 11 June 2025 | 720.83 (-1.5%) | 736.61 | 709.21 - 740.90 | 0.9657 times | Tue 10 June 2025 | 731.84 (3.62%) | 712.72 | 708.80 - 738.81 | 1.5404 times | Mon 09 June 2025 | 706.28 (2.79%) | 693.54 | 689.90 - 711.00 | 0.9409 times | Fri 06 June 2025 | 687.08 (0.88%) | 698.27 | 685.52 - 698.76 | 0.5017 times | Thu 05 June 2025 | 681.06 (-1.97%) | 701.76 | 674.82 - 705.90 | 0.9722 times | Wed 04 June 2025 | 694.75 (1.31%) | 693.39 | 689.19 - 721.27 | 0.9138 times | Tue 03 June 2025 | 685.76 (2.56%) | 669.79 | 662.79 - 688.80 | 0.891 times | Mon 02 June 2025 | 668.66 (1.02%) | 661.31 | 655.50 - 671.15 | 0.7227 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 636.06 and 706.96
Weekly Target 1 | 623.74 |
Weekly Target 2 | 648.37 |
Weekly Target 3 | 694.63666666667 |
Weekly Target 4 | 719.27 |
Weekly Target 5 | 765.54 |
Weekly price and volumes for Monolithic Power
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 673.01 (-6.63%) | 736.61 | 670.00 - 740.90 | 0.7061 times | Wed 11 June 2025 | 720.83 (4.91%) | 693.54 | 689.90 - 740.90 | 0.7434 times | Fri 06 June 2025 | 687.08 (3.8%) | 661.31 | 655.50 - 721.27 | 0.8629 times | Fri 30 May 2025 | 661.90 (-0.04%) | 683.33 | 643.36 - 699.51 | 0.9861 times | Fri 23 May 2025 | 662.18 (-5.43%) | 695.50 | 648.68 - 703.97 | 0.6924 times | Tue 20 May 2025 | 700.17 (-2.13%) | 692.78 | 688.10 - 706.70 | 0.3441 times | Fri 16 May 2025 | 715.40 (12.17%) | 693.98 | 680.00 - 755.00 | 1.6031 times | Fri 09 May 2025 | 637.77 (0.14%) | 634.66 | 612.95 - 656.41 | 1.1217 times | Fri 02 May 2025 | 636.89 (9.11%) | 580.07 | 562.38 - 649.40 | 1.7557 times | Fri 25 April 2025 | 583.72 (11.49%) | 512.72 | 496.40 - 588.25 | 1.1845 times | Thu 17 April 2025 | 523.58 (-0.24%) | 518.07 | 499.69 - 538.00 | 0.317 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 664.26 and 749.66
Monthly Target 1 | 604.4 |
Monthly Target 2 | 638.71 |
Monthly Target 3 | 689.80333333333 |
Monthly Target 4 | 724.11 |
Monthly Target 5 | 775.2 |
Monthly price and volumes Monolithic Power
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 673.01 (1.68%) | 661.31 | 655.50 - 740.90 | 0.3692 times | Fri 30 May 2025 | 661.90 (11.6%) | 600.00 | 594.84 - 755.00 | 0.9136 times | Wed 30 April 2025 | 593.10 (2.26%) | 575.13 | 438.86 - 597.41 | 1.6077 times | Mon 31 March 2025 | 579.98 (-5.08%) | 619.34 | 554.02 - 652.89 | 0.9981 times | Fri 28 February 2025 | 611.01 (-4.14%) | 615.27 | 596.60 - 723.99 | 1.1038 times | Fri 31 January 2025 | 637.37 (7.72%) | 604.09 | 576.42 - 700.00 | 1.1341 times | Tue 31 December 2024 | 591.70 (3.43%) | 591.85 | 582.29 - 644.81 | 0.7809 times | Tue 26 November 2024 | 572.08 (-24.66%) | 766.22 | 546.71 - 796.58 | 1.5856 times | Thu 31 October 2024 | 759.30 (-17.87%) | 921.34 | 733.88 - 954.00 | 0.8172 times | Mon 30 September 2024 | 924.50 (-1.09%) | 919.73 | 795.95 - 950.29 | 0.6898 times | Fri 30 August 2024 | 934.68 (8.29%) | 842.25 | 729.59 - 959.64 | 0.7984 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 698.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monolithic Power MPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monolithic Power MPWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monolithic Power MPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.37
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 691 and price is deviating by 21 points
Upper Bollinger band is at 731 and lower is at 651, while middle bands are at 671 and 711
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonolithicPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonolithicPower in short term but the sell signal is initial and weak.
MonolithicPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonolithicPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonolithicPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.56 and MonolithicPower MPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
DMA period | DMA value |
5 day DMA | 713.02 |
12 day DMA | 695.88 |
20 day DMA | 690.38 |
35 day DMA | 677.15 |
50 day DMA | 634.34 |
100 day DMA | 620.11 |
150 day DMA | 616.68 |
200 day DMA | 679.09 |
EMA (exponential moving average) of Monolithic Power MPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 701.23 | 715.34 | 713.72 |
12 day EMA | 698.46 | 703.09 | 700.28 |
20 day EMA | 689.34 | 691.06 | 688.17 |
35 day EMA | 659.64 | 658.85 | 655.33 |
50 day EMA | 633.05 | 631.42 | 627.86 |
SMA (simple moving average) of Monolithic Power MPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 713.02 | 719.67 | 713.37 |
12 day SMA | 695.88 | 696.52 | 693.1 |
20 day SMA | 690.38 | 691.85 | 691.69 |
35 day SMA | 677.15 | 674.64 | 670.79 |
50 day SMA | 634.34 | 631.38 | 627.89 |
100 day SMA | 620.11 | 619.67 | 618.86 |
150 day SMA | 616.68 | 616.2 | 615.71 |
200 day SMA | 679.09 | 679.93 | 680.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.