Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.49 and 9.56

Daily Target 19.47
Daily Target 29.51
Daily Target 39.5433333333333
Daily Target 49.58
Daily Target 59.61

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Tue 10 June 2025 9.54 (-0.1%) 9.55 9.51 - 9.58 1.0311 times
Mon 09 June 2025 9.55 (0.32%) 9.51 9.49 - 9.58 1.5125 times
Fri 06 June 2025 9.52 (-0.21%) 9.52 9.50 - 9.53 0.4152 times
Thu 05 June 2025 9.54 (0.1%) 9.55 9.52 - 9.60 0.3631 times
Wed 04 June 2025 9.53 (-0.63%) 9.59 9.50 - 9.60 0.8265 times
Tue 03 June 2025 9.59 (0.31%) 9.62 9.55 - 9.65 0.6479 times
Mon 02 June 2025 9.56 (0%) 9.55 9.52 - 9.59 1.3581 times
Fri 30 May 2025 9.56 (0.42%) 9.53 9.53 - 9.56 0.9789 times
Thu 29 May 2025 9.52 (-0.52%) 9.58 9.50 - 9.66 1.6189 times
Wed 28 May 2025 9.57 (-0.73%) 9.65 9.54 - 9.65 1.2477 times
Tue 27 May 2025 9.64 (0.63%) 9.65 9.60 - 9.66 0.5577 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.52 and 9.61

Weekly Target 19.45
Weekly Target 29.49
Weekly Target 39.5366666666667
Weekly Target 49.58
Weekly Target 59.63

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Tue 10 June 2025 9.54 (0.21%) 9.51 9.49 - 9.58 0.824 times
Fri 06 June 2025 9.52 (-0.42%) 9.55 9.50 - 9.65 1.1697 times
Fri 30 May 2025 9.56 (-0.21%) 9.65 9.50 - 9.66 1.4264 times
Fri 23 May 2025 9.58 (-1.54%) 9.75 9.50 - 9.81 0.8331 times
Tue 20 May 2025 9.73 (-1.22%) 9.75 9.71 - 9.81 0.3236 times
Fri 16 May 2025 9.85 (0%) 9.88 9.80 - 9.96 0.9166 times
Fri 09 May 2025 9.85 (1.13%) 9.77 9.70 - 9.90 1.0197 times
Fri 02 May 2025 9.74 (1.04%) 9.68 9.61 - 9.80 1.5063 times
Fri 25 April 2025 9.64 (2.55%) 9.41 9.27 - 9.71 1.6383 times
Thu 17 April 2025 9.40 (-0.21%) 9.40 9.38 - 9.52 0.3423 times
Wed 16 April 2025 9.42 (0%) 9.40 9.40 - 9.47 0 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.44 and 9.6

Monthly Target 19.4
Monthly Target 29.47
Monthly Target 39.56
Monthly Target 49.63
Monthly Target 59.72

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Tue 10 June 2025 9.54 (-0.21%) 9.55 9.49 - 9.65 0.2547 times
Fri 30 May 2025 9.56 (-1.75%) 9.76 9.50 - 9.96 0.6464 times
Wed 30 April 2025 9.73 (-2.7%) 10.08 9.05 - 10.16 1.7212 times
Mon 31 March 2025 10.00 (-3.57%) 10.36 9.95 - 10.40 0.7553 times
Fri 28 February 2025 10.37 (1.87%) 10.20 10.05 - 10.40 0.9078 times
Fri 31 January 2025 10.18 (3.25%) 9.93 9.78 - 10.25 1.4303 times
Tue 31 December 2024 9.86 (-5.19%) 10.72 9.82 - 10.72 1.2373 times
Tue 26 November 2024 10.40 (0.29%) 10.44 10.27 - 10.62 1.0719 times
Thu 31 October 2024 10.37 (-4.16%) 10.85 10.24 - 11.00 1.2148 times
Mon 30 September 2024 10.82 (2.56%) 10.57 10.55 - 10.95 0.7603 times
Fri 30 August 2024 10.55 (0.29%) 10.59 10.50 - 10.79 0.8593 times

 monthly chart BlackrockMuniyield

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MQT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQT

DMA (daily moving average) of Blackrock Muniyield MQT

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.56
20 day DMA 9.63
35 day DMA 9.67
50 day DMA 9.59
100 day DMA 9.86
150 day DMA 9.96
200 day DMA 10.13

EMA (exponential moving average) of Blackrock Muniyield MQT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.549.54
12 day EMA9.579.589.59
20 day EMA9.599.69.61
35 day EMA9.619.619.61
50 day EMA9.599.599.59

SMA (simple moving average) of Blackrock Muniyield MQT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.559.55
12 day SMA9.569.569.57
20 day SMA9.639.659.67
35 day SMA9.679.669.66
50 day SMA9.599.599.59
100 day SMA9.869.879.87
150 day SMA9.969.979.98
200 day SMA10.1310.1410.14
Back to top | Use Dark Theme