MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 12.71 and 13.48
Daily Target 1 | 12.57 |
Daily Target 2 | 12.84 |
Daily Target 3 | 13.343333333333 |
Daily Target 4 | 13.61 |
Daily Target 5 | 14.11 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.10 (-0.68%) | 13.45 | 13.08 - 13.85 | 0.826 times | Thu 05 June 2025 | 13.19 (2.25%) | 12.99 | 12.99 - 13.27 | 1.4059 times | Wed 04 June 2025 | 12.90 (-1.53%) | 13.05 | 12.90 - 13.48 | 1.3351 times | Tue 03 June 2025 | 13.10 (-0.68%) | 13.18 | 13.09 - 13.56 | 1.0317 times | Mon 02 June 2025 | 13.19 (-2.3%) | 13.55 | 13.09 - 13.55 | 1.6757 times | Fri 30 May 2025 | 13.50 (-0.44%) | 13.50 | 13.40 - 13.61 | 0.88 times | Thu 29 May 2025 | 13.56 (0.89%) | 13.50 | 13.42 - 13.59 | 0.5125 times | Wed 28 May 2025 | 13.44 (-0.88%) | 13.50 | 13.42 - 13.84 | 0.6406 times | Tue 27 May 2025 | 13.56 (1.73%) | 13.35 | 13.35 - 13.59 | 1.0519 times | Fri 23 May 2025 | 13.33 (-0.74%) | 13.25 | 13.25 - 13.62 | 0.6406 times | Thu 22 May 2025 | 13.43 (-1.97%) | 13.65 | 13.43 - 13.99 | 1.3014 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 12.53 and 13.48
Weekly Target 1 | 12.33 |
Weekly Target 2 | 12.72 |
Weekly Target 3 | 13.283333333333 |
Weekly Target 4 | 13.67 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.10 (-2.96%) | 13.55 | 12.90 - 13.85 | 1.2014 times | Fri 30 May 2025 | 13.50 (1.28%) | 13.35 | 13.35 - 13.84 | 0.5907 times | Fri 23 May 2025 | 13.33 (-5.06%) | 13.95 | 13.25 - 14.30 | 0.7379 times | Tue 20 May 2025 | 14.04 (-0.78%) | 14.14 | 13.94 - 14.55 | 0.3725 times | Fri 16 May 2025 | 14.15 (4.97%) | 13.63 | 13.63 - 14.64 | 1.0864 times | Fri 09 May 2025 | 13.48 (-1.1%) | 13.63 | 13.11 - 13.87 | 1.333 times | Fri 02 May 2025 | 13.63 (-2.29%) | 13.61 | 13.22 - 14.16 | 2.608 times | Fri 25 April 2025 | 13.95 (5.28%) | 13.63 | 13.07 - 14.61 | 1.4337 times | Thu 17 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0.2758 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 0.3606 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 12.53 and 13.48
Monthly Target 1 | 12.33 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 13.283333333333 |
Monthly Target 4 | 13.67 |
Monthly Target 5 | 14.23 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.10 (-2.96%) | 13.55 | 12.90 - 13.85 | 0.2591 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 1.0019 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.9621 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.7291 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.8343 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 1.2271 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.7293 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.5142 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.3622 times | Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.3807 times | Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 0.5234 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 13.1 |
12 day DMA | 13.33 |
20 day DMA | 13.66 |
35 day DMA | 13.6 |
50 day DMA | 13.48 |
100 day DMA | 14.4 |
150 day DMA | 14.46 |
200 day DMA | 13.96 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.15 | 13.18 | 13.17 |
12 day EMA | 13.34 | 13.38 | 13.41 |
20 day EMA | 13.43 | 13.47 | 13.5 |
35 day EMA | 13.46 | 13.48 | 13.5 |
50 day EMA | 13.44 | 13.45 | 13.46 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.1 | 13.18 | 13.25 |
12 day SMA | 13.33 | 13.41 | 13.48 |
20 day SMA | 13.66 | 13.67 | 13.69 |
35 day SMA | 13.6 | 13.61 | 13.61 |
50 day SMA | 13.48 | 13.47 | 13.46 |
100 day SMA | 14.4 | 14.42 | 14.44 |
150 day SMA | 14.46 | 14.46 | 14.47 |
200 day SMA | 13.96 | 13.96 | 13.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.