MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MercurySystems
Strong Daily Stock price targets for MercurySystems MRCY are 50.34 and 51.99
| Daily Target 1 | 49.93 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 53.23 |
Daily price and volume Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 51.57 (-1.32%) | 52.12 | 50.76 - 52.41 | 1.1374 times | Wed 11 June 2025 | 52.26 (0%) | 52.58 | 51.40 - 52.78 | 1.1111 times | Wed 11 June 2025 | 52.26 (-0.5%) | 52.58 | 51.40 - 52.78 | 1.1111 times | Tue 10 June 2025 | 52.52 (-2.51%) | 53.82 | 52.26 - 54.10 | 0.7507 times | Mon 09 June 2025 | 53.87 (1.37%) | 53.42 | 52.87 - 54.32 | 1.3268 times | Fri 06 June 2025 | 53.14 (2.17%) | 52.53 | 51.78 - 53.19 | 0.9643 times | Thu 05 June 2025 | 52.01 (0.83%) | 51.85 | 51.13 - 52.11 | 0.4318 times | Wed 04 June 2025 | 51.58 (1.46%) | 50.96 | 50.76 - 51.97 | 0.7784 times | Tue 03 June 2025 | 50.84 (0.95%) | 50.55 | 50.47 - 51.58 | 1.1181 times | Mon 02 June 2025 | 50.36 (2.25%) | 49.61 | 49.39 - 51.58 | 1.2703 times | Fri 30 May 2025 | 49.25 (1.86%) | 48.09 | 47.53 - 49.37 | 0.8667 times |
Weekly price and charts MercurySystems
Strong weekly Stock price targets for MercurySystems MRCY are 50.16 and 52.18
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 51.57 (-1.32%) | 52.58 | 50.76 - 52.78 | 0.7096 times | Wed 11 June 2025 | 52.26 (-1.66%) | 53.42 | 51.40 - 54.32 | 1.0063 times | Fri 06 June 2025 | 53.14 (7.9%) | 49.61 | 49.39 - 53.19 | 1.44 times | Fri 30 May 2025 | 49.25 (4.34%) | 47.60 | 47.53 - 49.54 | 0.8614 times | Fri 23 May 2025 | 47.20 (-1.77%) | 46.66 | 45.88 - 48.34 | 0.8568 times | Tue 20 May 2025 | 48.05 (4.14%) | 45.57 | 44.01 - 48.10 | 0.5597 times | Fri 16 May 2025 | 46.14 (-0.43%) | 46.84 | 44.30 - 47.40 | 1.4009 times | Fri 09 May 2025 | 46.34 (-9.95%) | 50.97 | 45.18 - 51.71 | 1.5973 times | Fri 02 May 2025 | 51.46 (3.44%) | 50.22 | 49.04 - 51.55 | 0.9933 times | Fri 25 April 2025 | 49.75 (3.73%) | 47.57 | 46.30 - 50.00 | 0.5747 times | Thu 17 April 2025 | 47.96 (0.52%) | 47.43 | 46.70 - 48.51 | 0.4489 times |
Monthly price and charts MercurySystems
Strong monthly Stock price targets for MercurySystems MRCY are 50.48 and 55.41
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Mercury Systems
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 51.57 (4.71%) | 49.61 | 49.39 - 54.32 | 0.6629 times | Fri 30 May 2025 | 49.25 (-1.5%) | 50.06 | 44.01 - 51.71 | 1.1958 times | Wed 30 April 2025 | 50.00 (16.04%) | 42.04 | 39.89 - 50.80 | 1.4324 times | Mon 31 March 2025 | 43.09 (-2.97%) | 44.58 | 41.19 - 47.03 | 0.9061 times | Fri 28 February 2025 | 44.41 (6.52%) | 40.55 | 40.24 - 52.25 | 1.3335 times | Fri 31 January 2025 | 41.69 (-0.74%) | 42.41 | 39.42 - 44.60 | 0.8952 times | Tue 31 December 2024 | 42.00 (1.18%) | 38.65 | 37.28 - 42.47 | 0.8208 times | Tue 26 November 2024 | 41.51 (28.32%) | 32.70 | 32.64 - 44.63 | 0.9732 times | Thu 31 October 2024 | 32.35 (-12.57%) | 36.98 | 32.32 - 38.44 | 0.8597 times | Mon 30 September 2024 | 37.00 (-2.37%) | 37.37 | 35.26 - 38.22 | 0.9203 times | Fri 30 August 2024 | 37.90 (6.61%) | 35.42 | 31.66 - 42.72 | 1.9295 times |
Indicator Analysis of MercurySystems
Tomorrow's movement Prediction of Mercury Systems MRCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury Systems MRCY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercurySystems (MRCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercurySystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercurySystems in short term and the buy signal is strong.
MercurySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercurySystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and MercurySystems MRCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercurySystems MRCY stock. Volume based technical analysis of MercurySystems MRCY stock is negative.
MercurySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Systems MRCY
DMA (daily moving average) of Mercury Systems MRCY
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.5 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.22 |
| 50 day DMA | 48.85 |
| 100 day DMA | 46.7 |
| 150 day DMA | 44.82 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Mercury Systems MRCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.33 | 52.37 |
| 12 day EMA | 51.38 | 51.35 | 51.19 |
| 20 day EMA | 50.57 | 50.46 | 50.27 |
| 35 day EMA | 49.73 | 49.62 | 49.46 |
| 50 day EMA | 48.98 | 48.87 | 48.73 |
SMA (simple moving average) of Mercury Systems MRCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.81 | 52.76 |
| 12 day SMA | 51.5 | 51.23 | 50.97 |
| 20 day SMA | 49.96 | 49.69 | 49.37 |
| 35 day SMA | 49.22 | 49.16 | 49.09 |
| 50 day SMA | 48.85 | 48.78 | 48.68 |
| 100 day SMA | 46.7 | 46.6 | 46.48 |
| 150 day SMA | 44.82 | 44.77 | 44.72 |
| 200 day SMA | 42.72 | 42.65 | 42.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.